$2.7T
Total marketcap
$93.14B
Total volume
BTC 49.54%     ETH 16.98%
Dominance

Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $161.76 176.83 USD
-0.2
$2.01T 2.2T USD $907 991.47 USD $161.76 176.83 USD $162.42 177.55 USD $2.01T 2.2T USD 26.73 $6.05 6.61 USD
Alphabet Inc.  ABEC.F $163.24 178.44 USD
0
$2.02T 2.2T USD $700 765.19 USD $163.16 178.36 USD $163.5 178.73 USD $2.02T 2.2T USD 26.89 $6.07 6.64 USD
Meta Platforms, Inc.  FB2A.F $438.65 479.5 USD
-0.14
$1.12T 1.22T USD $118 128.99 USD $438.05 478.85 USD $439.3 480.21 USD $1.12T 1.22T USD 27.43 $15.99 17.48 USD
Meta Platforms, Inc.  FB20.F $17.7 19.35 USD
-1.67
$1.1T 1.2T USD $50 54.66 USD $17.7 19.35 USD $17.7 19.35 USD $1.1T 1.2T USD 1.08 $16.29 17.81 USD
Tencent Holdings Limited  NNN1.F $43.6 47.66 USD
-1.36
$416.24B 455.01B USD $10 10.93 USD $43.4 47.44 USD $43.6 47.66 USD $416.24B 455.01B USD 28.68 $1.52 1.66 USD
Prosus N.V.  1YL.F $6.7 7.32 USD
-0.74
$183.45B 200.54B USD $294 321.38 USD $6.7 7.32 USD $6.7 7.32 USD $183.45B 200.54B USD 9.99 $0.67 0.73 USD
Prosus N.V.  1TY.F $33.88 37.04 USD
-1.81
$181.47B 198.37B USD $687 750.98 USD $33.82 36.96 USD $34.4 37.6 USD $181.47B 198.37B USD 10.11 $3.35 3.66 USD
Spotify Technology S.A.  639.F $285.05 311.6 USD
+0.02
$56.74B 62.02B USD $14 15.3 USD $283.8 310.23 USD $285.05 311.6 USD $56.74B 62.02B USD 0 -$0.6 -0.6 USD
Naspers Limited  NNWN.F $37 40.45 USD
0
$34.27B 37.46B USD $6 6.56 USD $37 40.45 USD $37.2 40.66 USD $34.27B 37.46B USD 9.34 $3.96 4.33 USD
Baidu, Inc.  B1C.F $90.8 99.26 USD
-0.77
$32.12B 35.12B USD $1.4K 1.53K USD $90.2 98.6 USD $91.3 99.8 USD $32.12B 35.12B USD 15.54 $5.84 6.38 USD
Baidu, Inc.  B1CB.F $11.35 12.41 USD
-1.3
$31.95B 34.92B USD $400 437.25 USD $11.19 12.23 USD $11.35 12.41 USD $31.95B 34.92B USD 15.54 $0.73 0.8 USD
Kuaishou Technology  5Y0.F $6.41 7.01 USD
-2.21
$28.29B 30.92B USD $683 746.61 USD $6.4 7 USD $6.42 7.01 USD $28.29B 30.92B USD 19.42 $0.33 0.36 USD
Snap Inc.  1SI.F $13.87 15.16 USD
-1.66
$22.76B 24.88B USD $52 56.84 USD $13.87 15.16 USD $14.01 15.32 USD $22.76B 24.88B USD 0 -$0.75 -0.8 USD
REA Group Limited  R9C.F $111 121.34 USD
0
$14.94B 16.33B USD $42 45.91 USD $111 121.34 USD $111 121.34 USD $14.94B 16.33B USD 86.04 $1.29 1.41 USD
Adevinta ASA  AD5B.F $9.84 10.75 USD
-1.35
$12.03B 13.15B USD $100 109.31 USD $9.84 10.75 USD $9.84 10.75 USD $12.03B 13.15B USD 0 -$0.11 -0.1 USD
Twilio Inc.  TWH.F $53.71 58.71 USD
-1.07
$9.19B 10.05B USD $93 101.66 USD $53.71 58.71 USD $53.71 58.71 USD $9.19B 10.05B USD 0 -$3.65 -3.9 USD
Zillow Group, Inc.  0ZG2.F $36.4 39.78 USD
+0.21
$8.63B 9.44B USD $45 49.19 USD $36.4 39.78 USD $36.4 39.78 USD $8.63B 9.44B USD 0 -$0.64 -0.6 USD
Zillow Group, Inc.  0ZG.F $34.71 37.94 USD
-3.02
$8.36B 9.14B USD $159 173.81 USD $34.71 37.94 USD $34.71 37.94 USD $8.36B 9.14B USD 0 -$0.64 -0.6 USD
CAR Group Limited  WN6.F $20.2 22.08 USD
-1.94
$7.75B 8.47B USD $450 491.91 USD $20.2 22.08 USD $20.2 22.08 USD $7.75B 8.47B USD 35.43 $0.57 0.62 USD
Auto Trader Group plc  2UA.F $8.5 9.29 USD
-0.58
$7.69B 8.4B USD $155 169.44 USD $8.45 9.24 USD $8.5 9.29 USD $7.69B 8.4B USD 28.33 $0.3 0.33 USD
Auto Trader Group plc  2UA0.F $2.08 2.27 USD
-0.95
$7.66B 8.37B USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $7.66B 8.37B USD 29.71 $0.07 0.08 USD
Yandex N.V.  YDX.F $13.6 14.87 USD
0
$6.33B 6.92B USD $0 0 USD $0 0 USD $0 0 USD $6.33B 6.92B USD 0 $0 0 USD
Rightmove plc  3JDA.F $6.3 6.89 USD
-0.79
$5.01B 5.47B USD $500 546.57 USD $6.3 6.89 USD $6.3 6.89 USD $5.01B 5.47B USD 21.72 $0.29 0.32 USD
SEEK Limited  SLD.F $13.4 14.65 USD
-0.74
$4.83B 5.28B USD $360 393.53 USD $13.4 14.65 USD $13.4 14.65 USD $4.83B 5.28B USD 74.44 $0.18 0.2 USD
IAC Inc.  4LRA.F $45.48 49.72 USD
-0.48
$3.92B 4.29B USD $25 27.33 USD $45.48 49.72 USD $45.48 49.72 USD $3.92B 4.29B USD 0 -$1.04 -1.1 USD
China Literature Limited  C2X.F $3.06 3.34 USD
-1.29
$3.22B 3.52B USD $20 21.86 USD $3.04 3.32 USD $3.06 3.34 USD $3.22B 3.52B USD 30.59 $0.1 0.11 USD
Autohome Inc.  8AHA.F $5.9 6.45 USD
0
$3.1B 3.38B USD $320 349.8 USD $5.9 6.45 USD $5.9 6.45 USD $3.1B 3.38B USD 12.04 $0.49 0.54 USD
Autohome Inc.  8AHB.F $24.8 27.11 USD
-0.8
$3.07B 3.36B USD $100 109.31 USD $24.8 27.11 USD $24.8 27.11 USD $3.07B 3.36B USD 12.46 $1.99 2.18 USD
Hemnet Group AB (publ)  8QV.F $21.22 23.2 USD
0
$2.33B 2.55B USD $147 160.69 USD $21.22 23.2 USD $21.22 23.2 USD $2.33B 2.55B USD 66.31 $0.32 0.35 USD
Yelp Inc.  Y9L.F $33.4 36.51 USD
+0.6
$2.27B 2.48B USD $100 109.31 USD $33.4 36.51 USD $33.4 36.51 USD $2.27B 2.48B USD 23.03 $1.45 1.59 USD
Kakaku.com, Inc.  KKC.F $10.6 11.59 USD
0
$2.16B 2.36B USD $84 91.82 USD $10.6 11.59 USD $10.6 11.59 USD $2.16B 2.36B USD 20.38 $0.52 0.57 USD
Weibo Corporation  2WBA.F $8 8.75 USD
-0.62
$1.96B 2.14B USD $303 331.22 USD $8 8.75 USD $8 8.75 USD $1.96B 2.14B USD 7.07 $1.13 1.24 USD
Weibo Corporation  2WB.F $7.7 8.42 USD
-1.91
$1.94B 2.12B USD $100 109.31 USD $7.7 8.42 USD $7.75 8.47 USD $1.94B 2.12B USD 6.93 $1.11 1.21 USD
JOYY Inc.  0YYA.F $28.8 31.48 USD
-3.36
$1.72B 1.88B USD $120 131.18 USD $28.8 31.48 USD $28.8 31.48 USD $1.72B 1.88B USD 6.50 $4.43 4.84 USD
Baltic Classifieds Group PLC  983.F $2.96 3.24 USD
+0.68
$1.47B 1.61B USD $100 109.31 USD $2.86 3.13 USD $2.96 3.24 USD $1.47B 1.61B USD 49.33 $0.06 0.07 USD
Meitu, Inc.  M5U.F $0.32 0.35 USD
-5.92
$1.46B 1.6B USD $400 437.25 USD $0.32 0.35 USD $0.32 0.35 USD $1.46B 1.6B USD 31.80 $0.01 0.01 USD
Mony Group Plc  39M.F $2.59 2.83 USD
+2.37
$1.46B 1.59B USD $165 180.37 USD $2.59 2.83 USD $2.59 2.83 USD $1.46B 1.59B USD 17.26 $0.15 0.16 USD
Maoyan Entertainment  9ME.F $1.06 1.16 USD
0
$1.27B 1.39B USD $1.2K 1.31K USD $1.06 1.16 USD $1.06 1.16 USD $1.27B 1.39B USD 10.59 $0.1 0.11 USD
Shutterstock, Inc.  S3T.F $33.87 37.02 USD
-0.12
$1.21B 1.33B USD $10 10.93 USD $33.87 37.02 USD $33.87 37.02 USD $1.21B 1.33B USD 14.23 $2.38 2.6 USD
Opera Limited  2V8.F $13.5 14.76 USD
+0.75
$1.21B 1.32B USD $250 273.28 USD $13.5 14.76 USD $13.5 14.76 USD $1.21B 1.32B USD 8.08 $1.67 1.83 USD
Domain Holdings Australia Limited  3DH.F $1.73 1.89 USD
+0.58
$1.11B 1.22B USD $262 286.4 USD $1.73 1.89 USD $1.73 1.89 USD $1.11B 1.22B USD 34.60 $0.05 0.05 USD
Angi Inc.  2UH.F $1.95 2.14 USD
+1.69
$1.01B 1.1B USD $400 437.25 USD $1.95 2.14 USD $1.95 2.14 USD $1.01B 1.1B USD 0 -$0.03 -0.03 USD
Fiverr International Ltd.  11V.F $22.61 24.72 USD
+0.67
$897.85M 981.47M USD $501 547.66 USD $22.61 24.72 USD $22.65 24.76 USD $897.85M 981.47M USD 113.04 $0.2 0.22 USD
Hello Group Inc.  1MO.F $4.36 4.77 USD
0
$824.76M 901.57M USD $500 546.57 USD $4.36 4.77 USD $4.36 4.77 USD $824.76M 901.57M USD 4.07 $1.07 1.17 USD
TechTarget, Inc.  EFT.F $27.2 29.73 USD
-0.73
$781.48M 854.26M USD $200 218.63 USD $27.2 29.73 USD $27.2 29.73 USD $781.48M 854.26M USD 0 -$0.23 -0.2 USD
Groupon, Inc.  G5NA.F $14.27 15.59 USD
+0.21
$573.5M 626.91M USD $818 894.18 USD $14.27 15.59 USD $14.27 15.59 USD $573.5M 626.91M USD 0 -$1.01 -1.1 USD
Team Internet Group plc  4CN.F $2.22 2.43 USD
0
$558.79M 610.83M USD $700 765.19 USD $2.16 2.36 USD $2.22 2.43 USD $558.79M 610.83M USD 27.75 $0.08 0.09 USD
Perion Network Ltd.  IW2.F $10.86 11.87 USD
+1.02
$547.95M 598.98M USD $100 109.31 USD $10.86 11.87 USD $10.86 11.87 USD $547.95M 598.98M USD 5.53 $1.96 2.14 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $3.32K 3.62K USD $1.8 1.97 USD $2 2.19 USD $452.3M 494.43M USD 0 -$4.89 -5.3 USD
New Work SE  NWO.F $55.8 61 USD
+5.48
$313.62M 342.83M USD $3 3.28 USD $55.8 61 USD $55.8 61 USD $313.62M 342.83M USD 25.36 $2.2 2.4 USD
HomeToGo SE  HTG.F $2.05 2.24 USD
+3.02
$260.63M 284.91M USD $6.48K 7.08K USD $1.94 2.12 USD $2.05 2.24 USD $260.63M 284.91M USD 0 -$0.27 -0.2 USD
TrueCar, Inc.  5TC.F $2.58 2.82 USD
+0.78
$248.37M 271.5M USD $3K 3.28K USD $2.58 2.82 USD $2.58 2.82 USD $248.37M 271.5M USD 0 -$0.36 -0.3 USD
Outbrain Inc.  852.F $4.26 4.66 USD
-2.74
$208.07M 227.45M USD $95 103.85 USD $4.26 4.66 USD $4.26 4.66 USD $208.07M 227.45M USD 0 -$0.05 -0.05 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.1 0.11 USD
-2.91
$201.95M 220.76M USD $3.5K 3.83K USD $0.1 0.11 USD $0.1 0.11 USD $201.95M 220.76M USD 3.33 $0.03 0.03 USD
Adways Inc.  A02.F $2.16 2.36 USD
-3.57
$86.48M 94.54M USD $300 327.94 USD $2.16 2.36 USD $2.16 2.36 USD $86.48M 94.54M USD 21.60 $0.1 0.11 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05 0.05 USD
0
$68.23M 74.59M USD $45K 49.19K USD $0.05 0.05 USD $0.05 0.05 USD $68.23M 74.59M USD 0 -$0.01 -0.01 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
BabyTree Group  BTR.F $0.02999 0.03 USD
0
$56.21M 61.44M USD $3.73K 4.08K USD $0.02999 0.03 USD $0.02999 0.03 USD $56.21M 61.44M USD 0 -$0.04 -0.04 USD
Readly International AB (publ)  5GS1.F $1.24 1.36 USD
-1.59
$47M 51.38M USD $1 1.09 USD $1.24 1.36 USD $1.25 1.37 USD $47M 51.38M USD 0 -$0.12 -0.1 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $2.5K 2.73K USD $0.25 0.28 USD $0.26 0.28 USD $41.67M 45.55M USD 0 -$2.89 -3.1 USD
Brave Bison Group plc  RT7.F $0.02 0.02 USD
0
$37.11M 40.56M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $37.11M 40.56M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.38 2.6 USD
+0.85
$35.55M 38.86M USD $200 218.63 USD $2.38 2.6 USD $2.38 2.6 USD $35.55M 38.86M USD 0 -$1.09 -1.1 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.04 USD
+2.4
$34.39M 37.59M USD $50K 54.66K USD $0.02999 0.04 USD $0.02999 0.04 USD $34.39M 37.59M USD 0 $0 0 USD
Witbe S.A.  2B2.F $3.33 3.64 USD
0
$14.3M 15.63M USD $36 39.35 USD $3.33 3.64 USD $3.33 3.64 USD $14.3M 15.63M USD 0 -$0.37 -0.4 USD
Personas Social Incorporated  3PP1.F $0.02999 0.03 USD
0
$14.07M 15.38M USD $350 382.6 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.07M 15.38M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.08999 0.1 USD
-3.8
$13.78M 15.06M USD $500 546.57 USD $0.08999 0.1 USD $0.08999 0.1 USD $13.78M 15.06M USD 0 -$0.4 -0.4 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Upexi, Inc.  7TQ.F $0.4699 0.51 USD
+4.44
$10.44M 11.41M USD $2.35K 2.57K USD $0.4699 0.51 USD $0.4699 0.51 USD $10.44M 11.41M USD 0 -$1.04 -1.1 USD
Giglio Group S.p.A.  5JR.F $0.3699 0.4 USD
-2.63
$10.27M 11.22M USD $50 54.66 USD $0.3699 0.4 USD $0.3699 0.4 USD $10.27M 11.22M USD 0 -$0.08 -0.08 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $5.4M 5.9M USD 0 -$7.52 -8.2 USD
Digitalbox plc  RLXB.F $0.04 0.04 USD
0
$5.27M 5.76M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $5.27M 5.76M USD 0 -$0.07 -0.07 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $37K 40.45K USD $0.13 0.14 USD $0.13 0.14 USD $4.62M 5.05M USD 0 -$2.06 -2.2 USD
Zoomd Technologies Ltd.  3ZD.F $0.02999 0.03 USD
+13.33
$4.52M 4.94M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.52M 4.94M USD 0 -$0.04 -0.04 USD
SA Entreparticuliers.com  99Q.F $0.51 0.56 USD
-0.39
$1.79M 1.95M USD $100 109.31 USD $0.51 0.56 USD $0.51 0.56 USD $1.79M 1.95M USD 0 -$0.03 -0.03 USD
YANGAROO Inc.  76T.F $0.01 0.02 USD
0
$1.48M 1.61M USD $2.09K 2.28K USD $0.01 0.02 USD $0.01 0.02 USD $1.48M 1.61M USD 0 $0 0 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Sealand Capital Galaxy Limited  7KM.F $0.0005 0.00054 USD
0
$681.88K 745.38K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $681.88K 745.38K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.0005 0.00054 USD
0
$516.52K 564.62K USD $9.63K 10.53K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $516.52K 564.62K USD 0 -$0.03 -0.03 USD
The Social Chain AG  PU11.F $0.02 0.02 USD
+1
$318.26K 347.9K USD $45 49.19 USD $0.02 0.02 USD $0.02 0.02 USD $318.26K 347.9K USD 0 -$12.69 -13.8 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.0005 0.00054 USD
0
$307.06K 335.66K USD $7.7K 8.42K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $307.06K 335.66K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here