Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Communication Services (40)
- {{item.name}}
- All sectors
- Communication Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $29.15 31.86 USD |
-1.85
|
$4.51B 4.93B USD | $710 776.13 USD | $29.15 31.86 USD | $29.55 32.3 USD | $4.51B 4.93B USD | 12.72 | $2.29 2.5 USD | |
| RTL Group S.A. RRTU.F | $2.84 3.1 USD |
+1.43
|
$4.63B 5.06B USD | $964 1.05K USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.63B 5.06B USD | 12.34 | $0.23 0.25 USD | |
| ITV plc IJ70.F | $9.05 9.89 USD |
+4.02
|
$3.79B 4.14B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.79B 4.14B USD | 14.83 | $0.61 0.67 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
+0.75
|
$3.67B 4.01B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.67B 4.01B USD | 14.59 | $0.06 0.07 USD | |
| SES S.A. SES.F | $5.2 5.68 USD |
-0.95
|
$2.82B 3.08B USD | $4.02K 4.39K USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.82B 3.08B USD | 0 | -$2.09 -2.2 USD | |
| TEGNA Inc. GTT.F | $13.2 14.43 USD |
0
|
$2.25B 2.46B USD | $400 437.25 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.25B 2.46B USD | 4.98 | $2.65 2.9 USD | |
| Fuji Media Holdings, Inc. FTN.F | $9.45 10.33 USD |
0
|
$2.11B 2.31B USD | $600 655.88 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.11B 2.31B USD | 9.74 | $0.97 1.06 USD | |
| TF1 SA FSE.F | $8.81 9.63 USD |
-0.68
|
$1.86B 2.03B USD | $250 273.28 USD | $8.81 9.63 USD | $8.81 9.63 USD | $1.86B 2.03B USD | 9.46 | $0.93 1.02 USD | |
| Métropole Télévision S.A. MMT.F | $13.34 14.58 USD |
-1.19
|
$1.68B 1.83B USD | $2K 2.19K USD | $13.34 14.58 USD | $13.34 14.58 USD | $1.68B 1.83B USD | 7.21 | $1.85 2.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.1 7.76 USD |
-0.56
|
$1.61B 1.76B USD | $1.65K 1.8K USD | $7.05 7.71 USD | $7.1 7.76 USD | $1.61B 1.76B USD | 0 | -$0.56 -0.6 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.1 5.57 USD |
0
|
$1.46B 1.6B USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.46B 1.6B USD | 14.16 | $0.36 0.39 USD | |
| NRJ Group SA NR8.F | $7.68 8.4 USD |
+0.52
|
$603.8M 660.04M USD | $305 333.41 USD | $7.68 8.4 USD | $7.68 8.4 USD | $603.8M 660.04M USD | 13.24 | $0.58 0.63 USD | |
| Gray Television, Inc. GCZA.F | $6.95 7.6 USD |
-0.71
|
$528.43M 577.65M USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $528.43M 577.65M USD | 0 | -$0.11 -0.1 USD | |
| Gray Television, Inc. GCZB.F | $5.15 5.63 USD |
-0.96
|
$527.12M 576.21M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $527.12M 576.21M USD | 0 | -$0.11 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.3 2.51 USD |
+3.6
|
$210.15M 229.72M USD | $744 813.29 USD | $2.3 2.51 USD | $2.3 2.51 USD | $210.15M 229.72M USD | 0 | -$10.62 -11.6 USD | |
| Television Broadcasts Limited TBCN.F | $0.4099 0.45 USD |
-1.44
|
$187.95M 205.45M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $187.95M 205.45M USD | 0 | -$0.2 -0.2 USD | |
| STV Group plc 3YC.F | $3.06 3.34 USD |
+0.66
|
$146.63M 160.29M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $146.63M 160.29M USD | 27.81 | $0.11 0.12 USD | |
| Saga Communications, Inc. SGHB.F | $16.3 17.82 USD |
-7.39
|
$102.09M 111.6M USD | $120 131.18 USD | $16.3 17.82 USD | $16.3 17.82 USD | $102.09M 111.6M USD | 15.37 | $1.06 1.16 USD | |
| Urban One, Inc. UA1.F | $1.92 2.1 USD |
+4.35
|
$83.49M 91.27M USD | $98 107.13 USD | $1.92 2.1 USD | $1.92 2.1 USD | $83.49M 91.27M USD | 6.85 | $0.28 0.31 USD | |
| Urban One, Inc. UA1N.F | $1.36 1.49 USD |
-6.21
|
$75.04M 82.03M USD | $1.1K 1.2K USD | $1.36 1.49 USD | $1.36 1.49 USD | $75.04M 82.03M USD | 5.03 | $0.27 0.3 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.07 USD |
-2.9
|
$50M 54.66M USD | $12 13.12 USD | $0.07 0.07 USD | $0.07 0.07 USD | $50M 54.66M USD | 3.35 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU1.F | $0.05999 0.07 USD |
-3.13
|
$49.89M 54.53M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $49.89M 54.53M USD | 3.10 | $0.02 0.02 USD | |
| CuriosityStream Inc. 3QT1.F | $0.92 1 USD |
-4.19
|
$49.17M 53.75M USD | $250 273.28 USD | $0.92 1 USD | $0.92 1 USD | $49.17M 53.75M USD | 0 | -$0.8 -0.8 USD | |
| MediaCo Holding Inc. 3WX.F | $1.01 1.1 USD |
-4.72
|
$45.89M 50.16M USD | $600 655.88 USD | $1.01 1.1 USD | $1.01 1.1 USD | $45.89M 50.16M USD | 0 | -$0.43 -0.4 USD | |
| Cumulus Media Inc. 1NM.F | $2.26 2.47 USD |
-2.59
|
$38.62M 42.22M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $38.62M 42.22M USD | 0 | -$6 -6.5 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
-1.67
|
$22.22M 24.29M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.22M 24.29M USD | 0 | -$0.01 -0.01 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.5999 0.65 USD |
+1.71
|
$18.75M 20.5M USD | $5.12K 5.59K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $18.75M 20.5M USD | 0 | -$2.18 -2.3 USD | |
| Klassik Radio AG KA8.F | $3.7 4.04 USD |
-0.54
|
$18.72M 20.46M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $18.72M 20.46M USD | 28.46 | $0.13 0.14 USD | |
| Aferian Plc DWJ.F | $0.02 0.02 USD |
0
|
$8.5M 9.29M USD | $974 1.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.5M 9.29M USD | 0 | -$0.27 -0.2 USD | |
| Alchimie SA 922.F | $0.5799 0.64 USD |
+2.46
|
$2.69M 2.94M USD | $100 109.31 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $2.69M 2.94M USD | 0 | -$0.43 -0.4 USD | |
| Streamify AB (publ) 0KA.F | $0.007799 0.0085 USD |
-2.5
|
$307.56K 336.2K USD | $4.5K 4.92K USD | $0.007799 0.0085 USD | $0.008399 0.0091 USD | $307.56K 336.2K USD | 0.78 | $0.01 0.01 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}