Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (170)
- {{country.name}}
- All countries
- Germany (170)
Frankfurt (170)
Communication Services (170)
- {{item.name}}
- All sectors
- Communication Services (170)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited CTM.F | $8.71 9.53 USD |
-0.42
|
$190.53B 208.28B USD | $7.7K 8.42K USD | $8.63 9.43 USD | $8.71 9.53 USD | $190.53B 208.28B USD | 10.75 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $21.68 23.7 USD |
-0.32
|
$107.94B 117.99B USD | $4.69K 5.12K USD | $21.64 23.66 USD | $21.71 23.73 USD | $107.94B 117.99B USD | 24.63 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.99 USD |
+0.22
|
$76.07B 83.15B USD | $624 682.12 USD | $0.88 0.97 USD | $0.9 0.99 USD | $76.07B 83.15B USD | 10.01 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
0
|
$66.01B 72.15B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $66.01B 72.15B USD | 12.75 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.17 4.56 USD |
-1.14
|
$23.54B 25.73B USD | $2.19K 2.4K USD | $4.17 4.56 USD | $4.17 4.56 USD | $23.54B 25.73B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
-0.62
|
$23.5B 25.69B USD | $44 48.1 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $23.5B 25.69B USD | 21.76 | $0.04 0.04 USD | |
| BT Group plc BTQ.F | $1.49 1.63 USD |
-1.32
|
$14.85B 16.23B USD | $25 27.33 USD | $1.49 1.63 USD | $1.49 1.63 USD | $14.85B 16.23B USD | 6.77 | $0.22 0.24 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
-1.72
|
$5.36B 5.86B USD | $707 772.85 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.36B 5.86B USD | 0 | -$0.07 -0.07 USD | |
| T-Mobile US, Inc. TM5.F | $153.24 167.51 USD |
-0.36
|
$179.87B 196.62B USD | $114 124.62 USD | $153.24 167.51 USD | $153.24 167.51 USD | $179.87B 196.62B USD | 22.60 | $6.78 7.41 USD | |
| Verizon Communications Inc. BAC.F | $36.11 39.47 USD |
+0.1
|
$152.68B 166.9B USD | $5 5.47 USD | $36.04 39.39 USD | $36.11 39.47 USD | $152.68B 166.9B USD | 14.92 | $2.42 2.65 USD | |
| Comcast Corporation CTP2.F | $35.03 38.29 USD |
-0.47
|
$138.64B 151.56B USD | $130 142.11 USD | $35.03 38.29 USD | $35.03 38.29 USD | $138.64B 151.56B USD | 10.21 | $3.43 3.75 USD | |
| AT&T Inc. SOBA.F | $15.87 17.35 USD |
+0.23
|
$114.27B 124.91B USD | $112 122.43 USD | $15.85 17.33 USD | $15.9 17.39 USD | $114.27B 124.91B USD | 9.39 | $1.69 1.85 USD | |
| Deutsche Telekom AG DTEA.F | $21.2 23.17 USD |
-1.85
|
$106.13B 116.02B USD | $306 334.5 USD | $21.2 23.17 USD | $21.2 23.17 USD | $106.13B 116.02B USD | 24.36 | $0.87 0.95 USD | |
| SoftBank Group Corp. SFT.F | $52.45 57.33 USD |
+0.44
|
$76.89B 84.05B USD | $130 142.11 USD | $52.25 57.12 USD | $52.6 57.5 USD | $76.89B 84.05B USD | 0 | -$1.07 -1.1 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.2 24.27 USD |
0
|
$75.9B 82.97B USD | $190 207.7 USD | $22.2 24.27 USD | $22.2 24.27 USD | $75.9B 82.97B USD | 9.91 | $2.24 2.45 USD | |
| SoftBank Group Corp. SFTU.F | $25.8 28.2 USD |
-0.77
|
$75.64B 82.69B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $75.64B 82.69B USD | 0 | -$0.54 -0.5 USD | |
| KDDI Corporation DIP.F | $24.95 27.27 USD |
-1.31
|
$52.24B 57.1B USD | $185 202.23 USD | $24.95 27.27 USD | $24.95 27.27 USD | $52.24B 57.1B USD | 14.17 | $1.76 1.92 USD | |
| KDDI Corporation DIP0.F | $12.1 13.23 USD |
-1.63
|
$52.07B 56.92B USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $52.07B 56.92B USD | 13.75 | $0.88 0.96 USD | |
| SoftBank Corp. 3AG1.F | $10.79 11.79 USD |
-1.24
|
$51.96B 56.8B USD | $330 360.73 USD | $10.79 11.79 USD | $10.79 11.79 USD | $51.96B 56.8B USD | 18.28 | $0.59 0.64 USD | |
| SoftBank Corp. 3AG0.F | $10.5 11.48 USD |
-1.87
|
$51.63B 56.44B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $51.63B 56.44B USD | 17.79 | $0.59 0.64 USD | |
| Charter Communications, Inc. CQD.F | $247.45 270.5 USD |
-0.56
|
$35.79B 39.12B USD | $1 1.09 USD | $247.45 270.5 USD | $247.45 270.5 USD | $35.79B 39.12B USD | 8.70 | $28.42 31.07 USD | |
| BCE Inc. BCE1.F | $30.8 33.67 USD |
-0.55
|
$28.1B 30.71B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $28.1B 30.71B USD | 23.51 | $1.31 1.43 USD | |
| Singapore Telecommunications Limited SIT.F | $16.6 18.15 USD |
+1.22
|
$28.05B 30.66B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $28.05B 30.66B USD | 51.87 | $0.32 0.35 USD | |
| Orange S.A. FTE.F | $10.54 11.52 USD |
-1.08
|
$28.02B 30.63B USD | $500 546.57 USD | $10.54 11.52 USD | $10.54 11.52 USD | $28.02B 30.63B USD | 12.39 | $0.85 0.93 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.8 39.13 USD |
0
|
$28B 30.61B USD | $124 135.55 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28B 30.61B USD | 26.51 | $1.35 1.48 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.66 1.82 USD |
+0.15
|
$27.76B 30.34B USD | $5K 5.47K USD | $1.66 1.82 USD | $1.66 1.82 USD | $27.76B 30.34B USD | 55.39 | $0.03 0.03 USD | |
| Orange S.A. FTE1.F | $10.4 11.37 USD |
-3.7
|
$27.66B 30.23B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $27.66B 30.23B USD | 11.81 | $0.88 0.96 USD | |
| Swisscom AG SWJA.F | $48.2 52.69 USD |
0
|
$25.68B 28.07B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $25.68B 28.07B USD | 14.38 | $3.35 3.66 USD | |
| Telefónica, S.A. TNE2.F | $4.14 4.53 USD |
+0.49
|
$23.86B 26.09B USD | $400 437.25 USD | $4.14 4.53 USD | $4.14 4.53 USD | $23.86B 26.09B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.3 9.07 USD |
0
|
$23.5B 25.68B USD | $23 25.14 USD | $8.3 9.07 USD | $8.3 9.07 USD | $23.5B 25.68B USD | 18.44 | $0.45 0.49 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.7399 0.8 USD |
-3.29
|
$22.49B 24.58B USD | $10K 10.93K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $22.49B 24.58B USD | 9.18 | $0.08 0.09 USD | |
| TELUS Corporation BCZ.F | $15 16.4 USD |
+0.67
|
$22.33B 24.41B USD | $302 330.13 USD | $15 16.4 USD | $15 16.4 USD | $22.33B 24.41B USD | 42.85 | $0.35 0.38 USD | |
| Rogers Communications Inc. RCIB.F | $36.6 40.01 USD |
+1.1
|
$19.98B 21.85B USD | $58 63.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $19.98B 21.85B USD | 50.13 | $0.73 0.8 USD | |
| China Tower Corporation Limited 2Y10.F | $10.1 11.04 USD |
0
|
$19.51B 21.33B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $19.51B 21.33B USD | 14.22 | $0.71 0.78 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.11 USD |
-0.94
|
$19.33B 21.13B USD | $15K 16.4K USD | $0.11 0.11 USD | $0.11 0.11 USD | $19.33B 21.13B USD | 10.50 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.3 17.82 USD |
-1.81
|
$16.15B 17.65B USD | $120 131.18 USD | $16.3 17.82 USD | $16.3 17.82 USD | $16.15B 17.65B USD | 11.64 | $1.4 1.53 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
-1.33
|
$16B 17.49B USD | $6.62K 7.24K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16B 17.49B USD | 14.80 | $0.01 0.01 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.05 5.52 USD |
-0.98
|
$15.33B 16.76B USD | $12 13.12 USD | $5.05 5.52 USD | $5.05 5.52 USD | $15.33B 16.76B USD | 19.42 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.05 5.52 USD |
-0.98
|
$15.33B 16.76B USD | $400 437.25 USD | $5.05 5.52 USD | $5.05 5.52 USD | $15.33B 16.76B USD | 19.42 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $10.81 11.82 USD |
+1.5
|
$15.24B 16.66B USD | $6.07K 6.63K USD | $10.81 11.82 USD | $10.81 11.82 USD | $15.24B 16.66B USD | 23.50 | $0.46 0.5 USD | |
| Telenor ASA TEQA.F | $10.3 11.26 USD |
0
|
$15.02B 16.42B USD | $63 68.87 USD | $10.3 11.26 USD | $10.3 11.26 USD | $15.02B 16.42B USD | 21.91 | $0.47 0.51 USD | |
| Koninklijke KPN N.V. KPN.F | $3.39 3.71 USD |
-0.76
|
$13.34B 14.58B USD | $1.2K 1.31K USD | $3.39 3.71 USD | $3.39 3.71 USD | $13.34B 14.58B USD | 16.15 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.3 3.61 USD |
-1.79
|
$13.19B 14.42B USD | $850 929.16 USD | $3.3 3.61 USD | $3.3 3.61 USD | $13.19B 14.42B USD | 15.71 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.9 8.64 USD |
-1.25
|
$13.15B 14.38B USD | $900 983.82 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.15B 14.38B USD | 14.36 | $0.55 0.6 USD | |
| Telia Company AB (publ) TLS.F | $2.34 2.56 USD |
+1.74
|
$9.24B 10.11B USD | $1.11K 1.22K USD | $2.29 2.51 USD | $2.34 2.56 USD | $9.24B 10.11B USD | 0 | -$0.01 -0.01 USD | |
| Vodacom Group Limited 5VD.F | $4.66 5.09 USD |
+0.43
|
$9.19B 10.05B USD | $250 273.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $9.19B 10.05B USD | 11.36 | $0.41 0.45 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.11 1.22 USD |
+4.8
|
$8.68B 9.49B USD | $3.23K 3.53K USD | $1.05 1.15 USD | $1.11 1.22 USD | $8.68B 9.49B USD | 13.90 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $4.22 4.61 USD |
0
|
$7.69B 8.41B USD | $1.5K 1.64K USD | $4.22 4.61 USD | $4.22 4.61 USD | $7.69B 8.41B USD | 38.36 | $0.11 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8C.F | $47 51.38 USD |
0
|
$6.77B 7.41B USD | $10 10.93 USD | $47 51.38 USD | $47 51.38 USD | $6.77B 7.41B USD | 8.63 | $5.44 5.95 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.6 8.31 USD |
-7.88
|
$6.75B 7.38B USD | $112 122.43 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.75B 7.38B USD | 13.10 | $0.58 0.63 USD | |
| Liberty Broadband Corporation 8L8.F | $47.2 51.6 USD |
-0.42
|
$6.75B 7.37B USD | $200 218.63 USD | $47.2 51.6 USD | $47.2 51.6 USD | $6.75B 7.37B USD | 8.64 | $5.46 5.97 USD | |
| Elisa Oyj EIA.F | $41.18 45.02 USD |
-1.29
|
$6.61B 7.23B USD | $50 54.66 USD | $41.18 45.02 USD | $41.18 45.02 USD | $6.61B 7.23B USD | 17.98 | $2.29 2.5 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCYD.F | $8.84 9.66 USD |
-0.14
|
$6.09B 6.66B USD | $100 109.31 USD | $8.84 9.66 USD | $8.84 9.66 USD | $6.09B 6.66B USD | 19.20 | $0.46 0.5 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| KT Corporation KTC.F | $11.8 12.9 USD |
-1.67
|
$5.9B 6.45B USD | $90 98.38 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.9B 6.45B USD | 8.08 | $1.46 1.6 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.91 15.21 USD |
+0.51
|
$5.87B 6.41B USD | $70 76.52 USD | $13.91 15.21 USD | $13.91 15.21 USD | $5.87B 6.41B USD | 14.95 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.75 7.38 USD |
0
|
$5.84B 6.38B USD | $111 121.34 USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.84B 6.38B USD | 15.00 | $0.45 0.49 USD | |
| Tele2 AB (publ) NCY.F | $3.92 4.29 USD |
-6.22
|
$5.72B 6.25B USD | $2.5K 2.73K USD | $3.92 4.29 USD | $3.92 4.29 USD | $5.72B 6.25B USD | 17.04 | $0.23 0.25 USD | |
| Telekom Austria AG TA1.F | $8.55 9.35 USD |
+0.35
|
$5.71B 6.24B USD | $15 16.4 USD | $8.55 9.35 USD | $8.55 9.35 USD | $5.71B 6.24B USD | 9.09 | $0.94 1.03 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.4 2.62 USD |
+1.69
|
$5.55B 6.07B USD | $1.15K 1.26K USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.55B 6.07B USD | 0 | -$0.64 -0.6 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.25 6.83 USD |
-2.34
|
$5.54B 6.06B USD | $15K 16.4K USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.54B 6.06B USD | 17.85 | $0.35 0.38 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.58 2.82 USD |
-0.77
|
$5.48B 5.99B USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $5.48B 5.99B USD | 0 | -$0.65 -0.7 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.65 1.8 USD |
-1.2
|
$5.42B 5.92B USD | $1.2K 1.31K USD | $1.65 1.8 USD | $1.65 1.8 USD | $5.42B 5.92B USD | 15.00 | $0.11 0.12 USD | |
| Airtel Africa Plc 9AA.F | $1.4 1.53 USD |
0
|
$5.33B 5.83B USD | $2K 2.19K USD | $1.4 1.53 USD | $1.43 1.56 USD | $5.33B 5.83B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.27 0.29 USD |
-2.55
|
$5.32B 5.81B USD | $7K 7.65K USD | $0.27 0.29 USD | $0.27 0.29 USD | $5.32B 5.81B USD | 0 | -$0.07 -0.07 USD | |
| PLDT Inc. PLO.F | $21.2 23.17 USD |
0
|
$4.82B 5.27B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.82B 5.27B USD | 10.65 | $1.99 2.18 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5699 0.62 USD |
-5
|
$4.6B 5.03B USD | $8K 8.75K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.6B 5.03B USD | 14.25 | $0.04 0.04 USD | |
| Quebecor Inc. QB3.F | $19.7 21.53 USD |
0
|
$4.55B 4.97B USD | $115 125.71 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.55B 4.97B USD | 9.94 | $1.98 2.16 USD | |
| United States Cellular Corporation US7.F | $44 48.1 USD |
+11.68
|
$4.21B 4.61B USD | $90 98.38 USD | $44 48.1 USD | $44 48.1 USD | $4.21B 4.61B USD | 69.84 | $0.63 0.69 USD | |
| Spark New Zealand Limited NZT.F | $2.3 2.51 USD |
0
|
$4.21B 4.6B USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.21B 4.6B USD | 16.42 | $0.14 0.15 USD | |
| PCCW Limited TH3B.F | $0.51 0.56 USD |
+6.03
|
$4.09B 4.47B USD | $444 485.35 USD | $0.4799 0.52 USD | $0.51 0.56 USD | $4.09B 4.47B USD | 0 | -$0.01 -0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $22.4 24.49 USD |
+2.75
|
$3.99B 4.36B USD | $2 2.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.99B 4.36B USD | 2240.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M.F | $22.46 24.55 USD |
+0.99
|
$3.92B 4.29B USD | $475 519.24 USD | $22.46 24.55 USD | $22.46 24.55 USD | $3.92B 4.29B USD | 2246.00 | $0.01 0.01 USD | |
| PCCW Limited TH3C.F | $4.72 5.16 USD |
-0.42
|
$3.84B 4.2B USD | $1 1.09 USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.84B 4.2B USD | 0 | -$0.07 -0.07 USD | |
| United Internet AG UTDI.F | $22.04 24.09 USD |
-1.17
|
$3.81B 4.16B USD | $20 21.86 USD | $21.92 23.96 USD | $22.04 24.09 USD | $3.81B 4.16B USD | 17.21 | $1.28 1.4 USD | |
| Iridium Communications Inc. 6IC.F | $27.11 29.63 USD |
-1.42
|
$3.29B 3.6B USD | $100 109.31 USD | $27.11 29.63 USD | $27.11 29.63 USD | $3.29B 3.6B USD | 150.61 | $0.18 0.2 USD | |
| Telecom Argentina S.A. TEO.F | $7.5 8.2 USD |
+0.67
|
$3.23B 3.53B USD | $215 235.02 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.23B 3.53B USD | 10.27 | $0.73 0.8 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4299 0.47 USD |
-2.25
|
$3.08B 3.37B USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.08B 3.37B USD | 6.20 | $0.07 0.08 USD | |
| 1&1 AG 1U1.F | $17.22 18.82 USD |
-2.38
|
$3.04B 3.32B USD | $1 1.09 USD | $17.22 18.82 USD | $17.22 18.82 USD | $3.04B 3.32B USD | 9.89 | $1.74 1.9 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| freenet AG FNTN.F | $23.4 25.58 USD |
+0.86
|
$2.78B 3.04B USD | $680 743.33 USD | $23.12 25.27 USD | $23.44 25.62 USD | $2.78B 3.04B USD | 13.68 | $1.71 1.87 USD | |
| freenet AG FNA.F | $11.1 12.13 USD |
0
|
$2.76B 3.01B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.76B 3.01B USD | 13.05 | $0.85 0.93 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $54 59.03 USD |
0
|
$2.68B 2.93B USD | $18 19.68 USD | $54 59.03 USD | $54 59.03 USD | $2.68B 2.93B USD | 2.31 | $23.37 25.55 USD | |
| InterDigital, Inc. IDI.F | $102 111.5 USD |
0
|
$2.59B 2.83B USD | $60 65.59 USD | $102 111.5 USD | $102 111.5 USD | $2.59B 2.83B USD | 15.98 | $6.38 6.97 USD | |
| Orange Polska S.A. TPA1.F | $1.9 2.08 USD |
+0.13
|
$2.55B 2.78B USD | $200 218.63 USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.55B 2.78B USD | 14.63 | $0.13 0.14 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.55 2.79 USD |
-0.58
|
$2.38B 2.6B USD | $3.8K 4.15K USD | $2.54 2.78 USD | $2.55 2.79 USD | $2.38B 2.6B USD | 8.79 | $0.29 0.32 USD | |
| Proximus PLC BX7.F | $7.34 8.02 USD |
-1.14
|
$2.37B 2.59B USD | $1.2K 1.31K USD | $7.34 8.02 USD | $7.34 8.02 USD | $2.37B 2.59B USD | 6.43 | $1.14 1.25 USD | |
| Internet Initiative Japan Inc. I6I.F | $12.7 13.88 USD |
-3.05
|
$2.27B 2.48B USD | $135 147.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.27B 2.48B USD | 19.84 | $0.64 0.7 USD | |
| Internet Initiative Japan Inc. IIJ.F | $24.8 27.11 USD |
-3.13
|
$2.27B 2.48B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.27B 2.48B USD | 19.22 | $1.29 1.41 USD | |
| Cable One, Inc. XC1.F | $336 367.29 USD |
+4.35
|
$1.99B 2.18B USD | $1 1.09 USD | $336 367.29 USD | $336 367.29 USD | $1.99B 2.18B USD | 8.40 | $39.96 43.68 USD | |
| Globalstar, Inc. P8S.F | $1 1.09 USD |
-2.75
|
$1.88B 2.05B USD | $2.86K 3.13K USD | $1 1.09 USD | $1 1.09 USD | $1.88B 2.05B USD | 0 | -$0.03 -0.03 USD | |
| Sinch AB (publ) 1I9A.F | $2.07 2.26 USD |
+3.76
|
$1.84B 2.01B USD | $2.3K 2.51K USD | $2.07 2.26 USD | $2.07 2.26 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.05999 0.06 USD |
+0.85
|
$1.81B 1.98B USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.F | $4.02 4.39 USD |
-0.5
|
$1.79B 1.96B USD | $1.5K 1.64K USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.79B 1.96B USD | 402.00 | $0.01 0.01 USD | |
| PT XL Axiata Tbk E5F.F | $0.1199 0.13 USD |
-4.07
|
$1.75B 1.91B USD | $13.7K 14.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.75B 1.91B USD | 11.80 | $0.01 0.01 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.35 3.66 USD |
+0.3
|
$1.73B 1.89B USD | $71 77.61 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.73B 1.89B USD | 8.15 | $0.41 0.45 USD | |
| Gamma Communications plc 6GC.F | $17 18.58 USD |
-1.73
|
$1.65B 1.8B USD | $191 208.79 USD | $17 18.58 USD | $17 18.58 USD | $1.65B 1.8B USD | 26.15 | $0.65 0.71 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.96 3.24 USD |
0
|
$1.64B 1.79B USD | $50 54.66 USD | $2.84 3.1 USD | $2.96 3.24 USD | $1.64B 1.79B USD | 0.15 | $19.52 21.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}