Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (70)
- {{country.name}}
- All countries
- Germany (70)
Frankfurt (70)
- {{item.name}}
- All exchanges
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Consumer Defensive (70)
- {{item.name}}
- All sectors
- Consumer Defensive (70)
Household & Personal Products (70)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.F | $150.04 164.01 USD |
+0.55
|
$356.38B 389.57B USD | $184 201.14 USD | $149.38 163.29 USD | $150.2 164.19 USD | $356.38B 389.57B USD | 27.18 | $5.52 6.03 USD | |
| L'Oréal S.A. LORA.F | $87.5 95.65 USD |
+1.16
|
$241.06B 263.51B USD | $2 2.19 USD | $87.5 95.65 USD | $87.5 95.65 USD | $241.06B 263.51B USD | 38.54 | $2.27 2.48 USD | |
| L'Oréal S.A. LOR.F | $443.85 485.19 USD |
-0.68
|
$237.34B 259.44B USD | $33 36.07 USD | $443.85 485.19 USD | $444.4 485.79 USD | $237.34B 259.44B USD | 38.62 | $11.49 12.56 USD | |
| Unilever PLC UNVB.F | $49.89 54.54 USD |
0
|
$125.26B 136.93B USD | $400 437.25 USD | $49.7 54.33 USD | $49.89 54.54 USD | $125.26B 136.93B USD | 19.71 | $2.53 2.77 USD | |
| Unilever PLC UNVA.F | $49.6 54.22 USD |
-0.8
|
$124.26B 135.83B USD | $110 120.24 USD | $49.6 54.22 USD | $49.6 54.22 USD | $124.26B 135.83B USD | 19.37 | $2.56 2.8 USD | |
| Colgate-Palmolive Company CPA.F | $84.49 92.36 USD |
-0.21
|
$69.32B 75.78B USD | $171 186.93 USD | $84.49 92.36 USD | $84.49 92.36 USD | $69.32B 75.78B USD | 29.54 | $2.86 3.13 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $115.5 126.26 USD |
+0.43
|
$41.8B 45.69B USD | $70 76.52 USD | $115.5 126.26 USD | $115.5 126.26 USD | $41.8B 45.69B USD | 71.29 | $1.62 1.77 USD | |
| Kimberly-Clark Corporation KMY.F | $118.72 129.78 USD |
-1.98
|
$39.97B 43.7B USD | $82 89.64 USD | $118.72 129.78 USD | $118.72 129.78 USD | $39.97B 43.7B USD | 23.69 | $5.01 5.48 USD | |
| Reckitt Benckiser Group plc 3RB.F | $51.32 56.1 USD |
-0.31
|
$36.09B 39.45B USD | $280 306.08 USD | $51.32 56.1 USD | $51.32 56.1 USD | $36.09B 39.45B USD | 19.22 | $2.67 2.92 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.1 11.04 USD |
-3.81
|
$35.51B 38.81B USD | $45 49.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $35.51B 38.81B USD | 18.36 | $0.55 0.6 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $143.3 156.65 USD |
-0.59
|
$32.5B 35.53B USD | $22 24.05 USD | $143.3 156.65 USD | $143.3 156.65 USD | $32.5B 35.53B USD | 44.78 | $3.2 3.5 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.4 31.05 USD |
-4.05
|
$32.21B 35.21B USD | $50 54.66 USD | $28.4 31.05 USD | $28.4 31.05 USD | $32.21B 35.21B USD | 42.38 | $0.67 0.73 USD | |
| Henkel AG & Co. KGaA HEN3.F | $82 89.64 USD |
-1.13
|
$31.82B 34.78B USD | $93 101.66 USD | $82 89.64 USD | $82 89.64 USD | $31.82B 34.78B USD | 26.19 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $73 79.8 USD |
-1.22
|
$31.79B 34.75B USD | $3 3.28 USD | $72.7 79.47 USD | $73 79.8 USD | $31.79B 34.75B USD | 23.24 | $3.14 3.43 USD | |
| Church & Dwight Co., Inc. CXU.F | $95.32 104.2 USD |
-1.69
|
$23.31B 25.48B USD | $20 21.86 USD | $95.32 104.2 USD | $95.32 104.2 USD | $23.31B 25.48B USD | 32.98 | $2.89 3.16 USD | |
| Kao Corporation KAO.F | $39.87 43.58 USD |
-0.92
|
$18.86B 20.61B USD | $100 109.31 USD | $39.87 43.58 USD | $39.87 43.58 USD | $18.86B 20.61B USD | 56.95 | $0.7 0.77 USD | |
| Unicharm Corporation UN4.F | $28 30.61 USD |
0
|
$17.09B 18.68B USD | $175 191.3 USD | $28 30.61 USD | $28 30.61 USD | $17.09B 18.68B USD | 32.94 | $0.85 0.93 USD | |
| Essity AB (publ) ESWB.F | $23.51 25.7 USD |
-0.25
|
$16.45B 17.98B USD | $212 231.74 USD | $23.51 25.7 USD | $23.51 25.7 USD | $16.45B 17.98B USD | 20.62 | $1.14 1.25 USD | |
| Essity AB (publ) ESW.F | $23.45 25.63 USD |
-0.64
|
$16.38B 17.91B USD | $100 109.31 USD | $23.45 25.63 USD | $23.45 25.63 USD | $16.38B 17.91B USD | 20.39 | $1.15 1.26 USD | |
| Unicharm Corporation UN41.F | $5.1 5.57 USD |
-10.53
|
$15.29B 16.71B USD | $3 3.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.29B 16.71B USD | 30.00 | $0.17 0.19 USD | |
| The Clorox Company CXX.F | $118.2 129.21 USD |
-0.17
|
$14.71B 16.08B USD | $15 16.4 USD | $118.2 129.21 USD | $118.2 129.21 USD | $14.71B 16.08B USD | 67.54 | $1.75 1.91 USD | |
| Shiseido Company, Limited SHD.F | $29.31 32.04 USD |
-0.64
|
$11.71B 12.81B USD | $37 40.45 USD | $29.31 32.04 USD | $29.31 32.04 USD | $11.71B 12.81B USD | 209.35 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHDA.F | $29.2 31.92 USD |
0
|
$11.68B 12.77B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.68B 12.77B USD | 208.57 | $0.14 0.15 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $175.9 192.28 USD |
-2.25
|
$9.84B 10.76B USD | $7 7.65 USD | $175.9 192.28 USD | $176.8 193.27 USD | $9.84B 10.76B USD | 83.36 | $2.11 2.31 USD | |
| Coty Inc. CO3A.F | $10 10.93 USD |
+1.6
|
$8.69B 9.5B USD | $550 601.22 USD | $9.9 10.82 USD | $10 10.93 USD | $8.69B 9.5B USD | 45.44 | $0.22 0.24 USD | |
| L'Occitane International S.A. COC.F | $3.72 4.07 USD |
+0.54
|
$5.56B 6.08B USD | $4K 4.37K USD | $3.72 4.07 USD | $3.72 4.07 USD | $5.56B 6.08B USD | 62.00 | $0.06 0.07 USD | |
| Hims & Hers Health, Inc. 82W.F | $17.29 18.9 USD |
-2.84
|
$3.67B 4.01B USD | $420 459.12 USD | $17.29 18.9 USD | $17.99 19.67 USD | $3.67B 4.01B USD | 0 | -$0.01 -0.01 USD | |
| Hengan International Group Company Limited HGNC.F | $3.13 3.42 USD |
-1.82
|
$3.66B 4B USD | $505 552.03 USD | $3.13 3.42 USD | $3.13 3.42 USD | $3.66B 4B USD | 10.08 | $0.31 0.34 USD | |
| Inter Parfums, Inc. JF1.F | $108 118.06 USD |
+0.93
|
$3.6B 3.93B USD | $2 2.19 USD | $108 118.06 USD | $108 118.06 USD | $3.6B 3.93B USD | 27.27 | $3.96 4.33 USD | |
| Interparfums SA I8P.F | $48.65 53.18 USD |
-1.12
|
$3.36B 3.67B USD | $74 80.89 USD | $48.65 53.18 USD | $48.65 53.18 USD | $3.36B 3.67B USD | 26.87 | $1.81 1.98 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.33B 3.64B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.33B 3.64B USD | 136.00 | $0.02 0.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.89 2.07 USD |
-2.58
|
$3.03B 3.31B USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $3.03B 3.31B USD | 14.53 | $0.13 0.14 USD | |
| Newell Brands Inc. NWL.F | $7.02 7.68 USD |
-1.74
|
$2.92B 3.19B USD | $750 819.85 USD | $7.02 7.68 USD | $7.02 7.68 USD | $2.92B 3.19B USD | 0 | -$0.65 -0.7 USD | |
| Société BIC SA BIF.F | $67 73.24 USD |
-2.19
|
$2.8B 3.06B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $2.8B 3.06B USD | 15.15 | $4.42 4.83 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $82.5 90.18 USD |
-2.94
|
$2.4B 2.63B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.4B 2.63B USD | 0 | -$0.93 -1.01 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30.8 33.67 USD |
-3.75
|
$2.37B 2.59B USD | $60 65.59 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.37B 2.59B USD | 22.64 | $1.36 1.49 USD | |
| Helen of Troy Limited HT2.F | $91.5 100.02 USD |
-3.68
|
$2.19B 2.4B USD | $70 76.52 USD | $91.5 100.02 USD | $91.5 100.02 USD | $2.19B 2.4B USD | 13.67 | $6.69 7.31 USD | |
| Lion Corporation LOC.F | $7.15 7.82 USD |
-0.69
|
$2.03B 2.22B USD | $56 61.22 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.03B 2.22B USD | 21.02 | $0.34 0.37 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.55 8.25 USD |
-1.95
|
$1.71B 1.87B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.71B 1.87B USD | 27.96 | $0.27 0.3 USD | |
| Edgewell Personal Care Company EGZ.F | $33.4 36.51 USD |
-5.65
|
$1.66B 1.81B USD | $5 5.47 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.66B 1.81B USD | 15.11 | $2.21 2.42 USD | |
| Ontex Group NV OT7.F | $8.99 9.83 USD |
-1.32
|
$728.88M 796.76M USD | $1.61K 1.76K USD | $8.99 9.83 USD | $8.99 9.83 USD | $728.88M 796.76M USD | 28.09 | $0.32 0.35 USD | |
| Gr. Sarantis S.A. SSA1.F | $10.82 11.83 USD |
-1.46
|
$709.1M 775.14M USD | $964 1.05K USD | $10.82 11.83 USD | $10.82 11.83 USD | $709.1M 775.14M USD | 18.33 | $0.59 0.64 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $12.2 13.34 USD |
+0.83
|
$615.52M 672.85M USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $615.52M 672.85M USD | 0 | -$0.06 -0.06 USD | |
| PZ Cussons plc 1ZQ.F | $1.33 1.45 USD |
-1.48
|
$582.05M 636.26M USD | $483 527.98 USD | $1.33 1.45 USD | $1.34 1.46 USD | $582.05M 636.26M USD | 0 | -$0.1 -0.1 USD | |
| Duni AB (publ) 2DU.F | $9.63 10.53 USD |
+0.84
|
$457.77M 500.41M USD | $100 109.31 USD | $9.6 10.49 USD | $9.63 10.53 USD | $457.77M 500.41M USD | 13.19 | $0.73 0.8 USD | |
| Warpaint London PLC 1J2.F | $5.75 6.29 USD |
0
|
$452.88M 495.06M USD | $1.77K 1.93K USD | $5.75 6.29 USD | $5.75 6.29 USD | $452.88M 495.06M USD | 27.38 | $0.21 0.23 USD | |
| Euglena Co., Ltd. 8EG.F | $3.12 3.41 USD |
-1.89
|
$432.43M 472.71M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $432.43M 472.71M USD | 0 | -$0.11 -0.1 USD | |
| Mandom Corporation MD9.F | $6.8 7.43 USD |
-0.73
|
$313.87M 343.11M USD | $2 2.19 USD | $6.8 7.43 USD | $6.8 7.43 USD | $313.87M 343.11M USD | 20.60 | $0.33 0.36 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2099 0.23 USD |
+0.96
|
$301.63M 329.72M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $301.63M 329.72M USD | 10.50 | $0.02 0.02 USD | |
| The Beauty Health Company V7A0.F | $2.2 2.4 USD |
-0.9
|
$280.88M 307.04M USD | $148 161.78 USD | $2.2 2.4 USD | $2.2 2.4 USD | $280.88M 307.04M USD | 0 | -$0.63 -0.6 USD | |
| McBride plc 10W.F | $1.38 1.51 USD |
+2.22
|
$252.09M 275.57M USD | $1.6K 1.75K USD | $1.38 1.51 USD | $1.38 1.51 USD | $252.09M 275.57M USD | 11.50 | $0.12 0.13 USD | |
| EC Healthcare 1UM0.F | $0.17 0.19 USD |
-2.81
|
$217.36M 237.6M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $217.36M 237.6M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.7 19.35 USD |
+0.58
|
$168.52M 184.21M USD | $100 109.31 USD | $17.3 18.91 USD | $17.7 19.35 USD | $168.52M 184.21M USD | 39.33 | $0.45 0.49 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $149.61M 163.54M USD | 0 | -$0.02 -0.02 USD | |
| Acme United Corporation UT1.F | $32.8 35.85 USD |
-7.87
|
$120.11M 131.3M USD | $111 121.34 USD | $32.8 35.85 USD | $32.8 35.85 USD | $120.11M 131.3M USD | 7.19 | $4.56 4.98 USD | |
| Revolution Beauty Group plc 8UA.F | $0.2999 0.33 USD |
0
|
$96.71M 105.72M USD | $1.67K 1.82K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $96.71M 105.72M USD | 0 | -$0.08 -0.08 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.75 0.82 USD |
+2.17
|
$68.48M 74.86M USD | $200 218.63 USD | $0.75 0.82 USD | $0.75 0.82 USD | $68.48M 74.86M USD | 12.53 | $0.06 0.07 USD | |
| McPherson's Limited M5C.F | $0.28 0.3 USD |
0
|
$41.9M 45.8M USD | $8.83K 9.65K USD | $0.28 0.3 USD | $0.28 0.3 USD | $41.9M 45.8M USD | 0 | -$0.02 -0.02 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
+5.14
|
$39.49M 43.17M USD | $54 59.03 USD | $36.8 40.23 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| LifeClean International AB (publ) 651.F | $0.68 0.74 USD |
+1.2
|
$34.59M 37.81M USD | $900 983.82 USD | $0.68 0.74 USD | $0.68 0.74 USD | $34.59M 37.81M USD | 0 | -$0.04 -0.04 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.12 2.32 USD |
-3.64
|
$19.15M 20.94M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.27 2.48 USD | $19.15M 20.94M USD | 0 | -$0.07 -0.07 USD | |
| Creightons Plc 5K8.F | $0.26 0.29 USD |
+0.77
|
$18.65M 20.38M USD | $1.47K 1.6K USD | $0.26 0.29 USD | $0.26 0.29 USD | $18.65M 20.38M USD | 13.09 | $0.02 0.02 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+2.5
|
$17.22M 18.83M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.22M 18.83M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.5899 0.64 USD |
0
|
$3.01M 3.29M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.01M 3.29M USD | 0 | -$0.15 -0.1 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.002599 0.0028 USD |
+44.44
|
$1.45M 1.59M USD | $19.28K 21.07K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $1.45M 1.59M USD | 0.26 | $0.01 0.01 USD | |
| Cel AI PLC 6XS.F | $0.0005 0.00054 USD |
0
|
$1.1M 1.2M USD | $17.1K 18.69K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.1M 1.2M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $226.95K 248.08K USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}