Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Consumer Defensive (21)
- {{item.name}}
- All sectors
- Consumer Defensive (21)
Tobacco (21)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harm Reduction Group AB (publ) 2SL.F | $0.02 0.02 USD |
+1.2
|
$5.04M 5.51M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.04M 5.51M USD | 0 | -$0.02 -0.02 USD | |
| Philip Morris International Inc. 4I1.F | $92.11 100.69 USD |
+0.7
|
$144.2B 157.63B USD | $1.18K 1.28K USD | $91.52 100.04 USD | $92.11 100.69 USD | $144.2B 157.63B USD | 19.55 | $4.71 5.15 USD | |
| Altria Group, Inc. PHM7.F | $41.96 45.86 USD |
+0.82
|
$72.51B 79.26B USD | $3.92K 4.29K USD | $41.61 45.48 USD | $41.96 45.86 USD | $72.51B 79.26B USD | 9.62 | $4.36 4.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.3 30.94 USD |
0
|
$62.91B 68.77B USD | $120 131.18 USD | $28 30.61 USD | $28.3 30.94 USD | $62.91B 68.77B USD | 0 | -$7.62 -8.3 USD | |
| British American Tobacco p.l.c. BMT.F | $28.06 30.67 USD |
-0.14
|
$62.37B 68.18B USD | $4.8K 5.25K USD | $28.06 30.67 USD | $28.21 30.84 USD | $62.37B 68.18B USD | 0 | -$7.6 -8.3 USD | |
| Japan Tobacco Inc. JAT.F | $25.78 28.18 USD |
-0.31
|
$46B 50.28B USD | $60 65.59 USD | $25.78 28.18 USD | $25.78 28.18 USD | $46B 50.28B USD | 15.91 | $1.62 1.77 USD | |
| Japan Tobacco Inc. JATA.F | $12.4 13.55 USD |
-0.8
|
$45.77B 50.03B USD | $130 142.11 USD | $12.4 13.55 USD | $12.4 13.55 USD | $45.77B 50.03B USD | 15.30 | $0.81 0.89 USD | |
| Imperial Brands PLC ITB.F | $22.61 24.72 USD |
+0.94
|
$19.59B 21.42B USD | $260 284.22 USD | $22.16 24.22 USD | $22.61 24.72 USD | $19.59B 21.42B USD | 8.43 | $2.68 2.93 USD | |
| Imperial Brands PLC ITBA.F | $22.2 24.27 USD |
0
|
$19.41B 21.22B USD | $14 15.3 USD | $21.8 23.83 USD | $22.2 24.27 USD | $19.41B 21.22B USD | 8.22 | $2.7 2.95 USD | |
| RLX Technology Inc. 3CM.F | $1.69 1.85 USD |
-2.87
|
$2.68B 2.93B USD | $1 1.09 USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.68B 2.93B USD | 28.16 | $0.06 0.07 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.02 USD |
-56.58
|
$2.23B 2.43B USD | $28.5K 31.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.23B 2.43B USD | 0 | $0 0 USD | |
| PT Gudang Garam Tbk GGG.F | $1 1.09 USD |
-0.99
|
$2.11B 2.3B USD | $33 36.07 USD | $1 1.09 USD | $1 1.09 USD | $2.11B 2.3B USD | 8.33 | $0.12 0.13 USD | |
| Philip Morris CR a.s. TBK.F | $595 650.42 USD |
-0.83
|
$1.64B 1.8B USD | $1 1.09 USD | $595 650.42 USD | $595 650.42 USD | $1.64B 1.8B USD | 12.04 | $49.38 53.98 USD | |
| Vector Group Ltd. VGR.F | $10.02 10.95 USD |
+1.12
|
$1.62B 1.77B USD | $126 137.74 USD | $10.02 10.95 USD | $10.02 10.95 USD | $1.62B 1.77B USD | 9.27 | $1.08 1.18 USD | |
| Universal Corporation UVV.F | $43.1 47.11 USD |
+1.41
|
$1.08B 1.18B USD | $10 10.93 USD | $43.1 47.11 USD | $43.1 47.11 USD | $1.08B 1.18B USD | 9.75 | $4.42 4.83 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.8 13.99 USD |
-0.16
|
$1.08B 1.18B USD | $38 41.54 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.08B 1.18B USD | 8.00 | $1.6 1.75 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $30 32.79 USD |
-0.66
|
$528.65M 577.89M USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $528.65M 577.89M USD | 14.56 | $2.06 2.25 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.88 7.52 USD |
+3.3
|
$213.82M 233.73M USD | $180 196.76 USD | $6.88 7.52 USD | $6.88 7.52 USD | $213.82M 233.73M USD | 137.59 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}