Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- Germany (42)
Frankfurt (42)
- {{item.name}}
- All exchanges
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
Consumer Defensive (42)
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Education & Training Services (42)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1UA.F | $74.5 81.44 USD |
+4.93
|
$12.33B 13.48B USD | $235 256.89 USD | $71 77.61 USD | $75 81.99 USD | $12.33B 13.48B USD | 42.81 | $1.74 1.9 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.3 7.98 USD |
+2.82
|
$12.3B 13.45B USD | $138 150.85 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.3B 13.45B USD | 45.62 | $0.16 0.17 USD | |
| TAL Education Group IZZ.F | $10.7 11.7 USD |
+4.9
|
$7.23B 7.9B USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.23B 7.9B USD | 0 | -$0.01 -0.01 USD | |
| Grand Canyon Education, Inc. GKD.F | $132 144.29 USD |
0
|
$3.96B 4.33B USD | $14 15.3 USD | $132 144.29 USD | $132 144.29 USD | $3.96B 4.33B USD | 20.03 | $6.59 7.2 USD | |
| Graham Holdings Company WPOB.F | $680 743.33 USD |
-1.45
|
$2.98B 3.26B USD | $4 4.37 USD | $680 743.33 USD | $680 743.33 USD | $2.98B 3.26B USD | 12.07 | $56.3 61.54 USD | |
| IDP Education Limited 03F.F | $10.3 11.26 USD |
+3
|
$2.97B 3.25B USD | $950 1.04K USD | $10 10.93 USD | $10.3 11.26 USD | $2.97B 3.25B USD | 28.61 | $0.36 0.39 USD | |
| Stride, Inc. 0AJ.F | $64.5 70.51 USD |
-0.77
|
$2.8B 3.06B USD | $6 6.56 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.8B 3.06B USD | 16.37 | $3.94 4.31 USD | |
| Strategic Education, Inc. SQE.F | $103 112.59 USD |
-1.9
|
$2.53B 2.77B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $2.53B 2.77B USD | 26.41 | $3.9 4.26 USD | |
| Laureate Education, Inc. LA3A.F | $14.5 15.85 USD |
0
|
$2.28B 2.49B USD | $3 3.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.28B 2.49B USD | 18.83 | $0.77 0.84 USD | |
| East Buy Holding Limited KTD.F | $2 2.19 USD |
-4.76
|
$2.16B 2.36B USD | $265 289.68 USD | $2 2.19 USD | $2 2.19 USD | $2.16B 2.36B USD | 25.00 | $0.08 0.09 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Gaotu Techedu Inc. 18WA.F | $5.45 5.96 USD |
-0.91
|
$1.46B 1.6B USD | $600 655.88 USD | $5.45 5.96 USD | $5.5 6.01 USD | $1.46B 1.6B USD | 0 | -$0.07 -0.07 USD | |
| Perdoceo Education Corporation CE1.F | $21.6 23.61 USD |
+0.93
|
$1.44B 1.58B USD | $280 306.08 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.44B 1.58B USD | 10.33 | $2.09 2.28 USD | |
| Afya Limited 1AY.F | $15.6 17.05 USD |
-6.02
|
$1.35B 1.47B USD | $55 60.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.35B 1.47B USD | 16.77 | $0.93 1.02 USD | |
| Universal Technical Institute, Inc. UTI.F | $14.8 16.18 USD |
+6.47
|
$862.34M 942.65M USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $862.34M 942.65M USD | 43.52 | $0.34 0.37 USD | |
| Cogna Educação S.A. KE0A.F | $0.3599 0.39 USD |
0
|
$666.42M 728.48M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $666.42M 728.48M USD | 0 | -$0.05 -0.05 USD | |
| China East Education Holdings Limited ZX3.F | $0.28 0.3 USD |
0
|
$619.26M 676.94M USD | $4K 4.37K USD | $0.28 0.3 USD | $0.28 0.3 USD | $619.26M 676.94M USD | 13.80 | $0.02 0.02 USD | |
| G8 Education Limited 3EAG.F | $0.7099 0.78 USD |
-2.74
|
$588.93M 643.78M USD | $5.25K 5.74K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $588.93M 643.78M USD | 17.75 | $0.04 0.04 USD | |
| AcadeMedia AB (publ) V8T.F | $4.8 5.25 USD |
-1.54
|
$489.68M 535.28M USD | $250 273.28 USD | $4.8 5.25 USD | $4.86 5.31 USD | $489.68M 535.28M USD | 9.59 | $0.5 0.55 USD | |
| China New Higher Education Group Limited 8CN.F | $0.27 0.3 USD |
+0.75
|
$443.48M 484.78M USD | $9 9.84 USD | $0.27 0.3 USD | $0.27 0.3 USD | $443.48M 484.78M USD | 4.50 | $0.06 0.07 USD | |
| China Kepei Education Group Limited 9CK.F | $0.19 0.21 USD |
-2.08
|
$400.06M 437.32M USD | $1.71K 1.87K USD | $0.19 0.21 USD | $0.19 0.21 USD | $400.06M 437.32M USD | 3.75 | $0.05 0.05 USD | |
| Chegg, Inc. 0CG.F | $3.26 3.56 USD |
-2.56
|
$333.13M 364.15M USD | $110 120.24 USD | $3.26 3.56 USD | $3.26 3.56 USD | $333.13M 364.15M USD | 0 | -$0.34 -0.3 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
-2.63
|
$231.39M 252.94M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $231.39M 252.94M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.22 0.24 USD |
0
|
$196.82M 215.15M USD | $2.27K 2.48K USD | $0.22 0.24 USD | $0.22 0.24 USD | $196.82M 215.15M USD | 22.19 | $0.01 0.01 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-20
|
$173.13M 189.25M USD | $24 26.24 USD | $0.05 0.05 USD | $0.05 0.05 USD | $173.13M 189.25M USD | 2.39 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $8.05 8.8 USD |
-4.17
|
$110.38M 120.66M USD | $110 120.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $110.38M 120.66M USD | 1.50 | $5.36 5.86 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
-3.03
|
$107.9M 117.95M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.9M 117.95M USD | 0 | $0 0 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Lumi Gruppen AS 8KS.F | $0.79 0.86 USD |
0
|
$51.79M 56.62M USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $51.79M 56.62M USD | 0 | -$0.48 -0.5 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
-4.55
|
$49.17M 53.75M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.17M 53.75M USD | 2.00 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.76 0.83 USD |
-1.31
|
$24.39M 26.66M USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $24.39M 26.66M USD | 0 | -$0.14 -0.1 USD | |
| 2U, Inc. 2U1.F | $0.26 0.29 USD |
+0.77
|
$23.25M 25.41M USD | $250 273.28 USD | $0.25 0.28 USD | $0.26 0.29 USD | $23.25M 25.41M USD | 0 | -$3.62 -3.9 USD | |
| Cedergrenska AB (publ) 41C.F | $1.71 1.87 USD |
-2.84
|
$20.52M 22.43M USD | $0 0 USD | $1.71 1.87 USD | $1.8 1.97 USD | $20.52M 22.43M USD | 0 | -$0.07 -0.07 USD | |
| Northcoders Group PLC 5BN.F | $1.63 1.78 USD |
0
|
$14.37M 15.7M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $14.37M 15.7M USD | 0 | -$0.15 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.31 1.43 USD |
+3.15
|
$14M 15.31M USD | $10 10.93 USD | $1.31 1.43 USD | $1.31 1.43 USD | $14M 15.31M USD | 5.45 | $0.24 0.26 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.46 0.5 USD |
+3.15
|
$7.81M 8.54M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.81M 8.54M USD | 0 | -$0.15 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.9499 1.03 USD |
+2.16
|
$6.25M 6.84M USD | $119 130.08 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $6.25M 6.84M USD | 8.59 | $0.11 0.12 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.9 8.64 USD |
0
|
$3.62M 3.96M USD | $15 16.4 USD | $7.9 8.64 USD | $7.9 8.64 USD | $3.62M 3.96M USD | 27.24 | $0.29 0.32 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}