Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (103)
- {{country.name}}
- All countries
- Germany (103)
Frankfurt (103)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
Energy (103)
- {{item.name}}
- All sectors
- Energy (103)
Oil & Gas Equipment & Services (103)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolfines SA JPZ0.F | $0.0008999 0.00098 USD |
+12.5
|
$3.33M 3.64M USD | $1.1M 1.2M USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Schlumberger Limited SCL.F | $42.65 46.62 USD |
-0.58
|
$60.96B 66.64B USD | $325 355.27 USD | $42.65 46.62 USD | $42.65 46.62 USD | $60.96B 66.64B USD | 15.34 | $2.78 3.04 USD | |
| Baker Hughes Company 68V.F | $29.57 32.32 USD |
-0.62
|
$29.79B 32.56B USD | $36 39.35 USD | $29.57 32.32 USD | $29.57 32.32 USD | $29.79B 32.56B USD | 17.81 | $1.66 1.81 USD | |
| Halliburton Company HAL.F | $33.45 36.57 USD |
-0.27
|
$29.69B 32.45B USD | $233 254.7 USD | $33.45 36.57 USD | $33.45 36.57 USD | $29.69B 32.45B USD | 12.57 | $2.66 2.91 USD | |
| Tenaris S.A. TW1.F | $31.4 34.32 USD |
-0.63
|
$17.91B 19.58B USD | $110 120.24 USD | $31.4 34.32 USD | $31.4 34.32 USD | $17.91B 19.58B USD | 5.52 | $5.68 6.21 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TechnipFMC plc 1T1.F | $23.95 26.18 USD |
-0.46
|
$10.38B 11.35B USD | $1.64K 1.79K USD | $23.95 26.18 USD | $23.95 26.18 USD | $10.38B 11.35B USD | 54.43 | $0.44 0.48 USD | |
| China Oilfield Services Limited CO9.F | $0.9899 1.08 USD |
-2.94
|
$8.48B 9.27B USD | $1.52K 1.66K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $8.48B 9.27B USD | 11.00 | $0.09 0.1 USD | |
| Weatherford International plc 0WE.F | $109.6 119.81 USD |
+4.03
|
$8.37B 9.15B USD | $15 16.4 USD | $109.6 119.81 USD | $109.75 119.97 USD | $8.37B 9.15B USD | 19.06 | $5.75 6.29 USD | |
| NOV Inc. NO8.F | $16.95 18.52 USD |
+0.95
|
$6.82B 7.45B USD | $800 874.51 USD | $16.95 18.52 USD | $16.95 18.52 USD | $6.82B 7.45B USD | 7.36 | $2.3 2.51 USD | |
| ChampionX Corporation X9P.F | $30 32.79 USD |
+0.67
|
$5.82B 6.36B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $5.82B 6.36B USD | 17.64 | $1.7 1.86 USD | |
| Tidewater Inc. TD9.F | $96.62 105.62 USD |
-0.62
|
$5.1B 5.58B USD | $452 494.1 USD | $96.62 105.62 USD | $96.62 105.62 USD | $5.1B 5.58B USD | 40.25 | $2.4 2.62 USD | |
| Subsea 7 S.A. SOC.F | $16.51 18.05 USD |
0
|
$4.96B 5.43B USD | $40 43.73 USD | $16.51 18.05 USD | $16.51 18.05 USD | $4.96B 5.43B USD | 82.54 | $0.2 0.22 USD | |
| Subsea 7 S.A. SOCA.F | $16.4 17.93 USD |
-0.61
|
$4.93B 5.39B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.93B 5.39B USD | 82.00 | $0.2 0.22 USD | |
| Gaztransport & Technigaz SA 9TG.F | $133.3 145.71 USD |
-1.62
|
$4.93B 5.38B USD | $150 163.97 USD | $133.3 145.71 USD | $133.3 145.71 USD | $4.93B 5.38B USD | 23.88 | $5.58 6.1 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $25.8 28.2 USD |
-0.77
|
$4.92B 5.38B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.92B 5.38B USD | 23.24 | $1.11 1.21 USD | |
| Worley Limited WF9.F | $8.9 9.73 USD |
-1.66
|
$4.78B 5.23B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.78B 5.23B USD | 31.78 | $0.28 0.31 USD | |
| Technip Energies N.V. 68F.F | $21.98 24.03 USD |
-1.26
|
$3.87B 4.23B USD | $90 98.38 USD | $21.98 24.03 USD | $21.98 24.03 USD | $3.87B 4.23B USD | 13.24 | $1.66 1.81 USD | |
| Cactus, Inc. 43C.F | $46.6 50.94 USD |
-0.85
|
$3.06B 3.35B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.06B 3.35B USD | 19.82 | $2.35 2.57 USD | |
| Archrock, Inc. 54E.F | $18 19.68 USD |
-0.55
|
$2.82B 3.08B USD | $1.71K 1.86K USD | $18 19.68 USD | $18 19.68 USD | $2.82B 3.08B USD | 23.37 | $0.77 0.84 USD | |
| Fugro N.V. F3DC.F | $23.8 26.02 USD |
-1.24
|
$2.66B 2.91B USD | $2 2.19 USD | $23.8 26.02 USD | $23.86 26.08 USD | $2.66B 2.91B USD | 22.24 | $1.07 1.17 USD | |
| Expro Group Holdings N.V. FK2.F | $20.6 22.52 USD |
+4.04
|
$2.53B 2.76B USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.53B 2.76B USD | 0 | -$0.16 -0.1 USD | |
| SBM Offshore N.V. IHCB.F | $13.8 15.09 USD |
-0.22
|
$2.46B 2.69B USD | $1.1K 1.2K USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.46B 2.69B USD | 5.49 | $2.51 2.74 USD | |
| Oceaneering International, Inc. OII.F | $21.6 23.61 USD |
+2.86
|
$2.29B 2.5B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.29B 2.5B USD | 22.26 | $0.97 1.06 USD | |
| Aker Solutions ASA 1AKA.F | $3.9 4.26 USD |
+0.05
|
$1.92B 2.1B USD | $1.45K 1.58K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.92B 2.1B USD | 194.80 | $0.02 0.02 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.91 0.99 USD |
-3.7
|
$1.88B 2.05B USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.88B 2.05B USD | 13.00 | $0.07 0.08 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.5 11.48 USD |
+2.94
|
$1.65B 1.8B USD | $1.35K 1.47K USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.65B 1.8B USD | 0 | -$0.2 -0.2 USD | |
| TGS ASA TGC0.F | $11 12.02 USD |
+0.92
|
$1.51B 1.65B USD | $8 8.75 USD | $10.9 11.92 USD | $11 12.02 USD | $1.51B 1.65B USD | 110.00 | $0.1 0.11 USD | |
| TGS ASA TGC.F | $11.35 12.41 USD |
+0.53
|
$1.5B 1.64B USD | $50 54.66 USD | $11.35 12.41 USD | $11.35 12.41 USD | $1.5B 1.64B USD | 113.50 | $0.1 0.11 USD | |
| DNOW Inc. 11N.F | $13.2 14.43 USD |
+1.54
|
$1.43B 1.57B USD | $615 672.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.43B 1.57B USD | 6.66 | $1.98 2.16 USD | |
| RPC, Inc. RLD.F | $6.15 6.72 USD |
-1.57
|
$1.33B 1.46B USD | $50 54.66 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.33B 1.46B USD | 9.31 | $0.66 0.72 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.1 15.41 USD |
-0.7
|
$1.11B 1.21B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.11B 1.21B USD | 10.36 | $1.36 1.49 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.5 4.92 USD |
+1.81
|
$1.11B 1.21B USD | $1.19K 1.3K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.11B 1.21B USD | 10.22 | $0.44 0.48 USD | |
| MRC Global Inc. 37M.F | $12 13.12 USD |
0
|
$1.03B 1.12B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $1.03B 1.12B USD | 14.81 | $0.81 0.89 USD | |
| Bristow Group Inc. ERG1.F | $33.6 36.73 USD |
+1.2
|
$969.89M 1.06B USD | $2 2.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $969.89M 1.06B USD | 840.00 | $0.04 0.04 USD | |
| ProPetro Holding Corp. 2PG.F | $8.9 9.73 USD |
-0.56
|
$962.37M 1.05B USD | $625 683.21 USD | $8.9 9.73 USD | $8.9 9.73 USD | $962.37M 1.05B USD | 13.69 | $0.65 0.71 USD | |
| Pason Systems Inc. 3PS.F | $10.5 11.48 USD |
-0.94
|
$836.57M 914.49M USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $836.57M 914.49M USD | 9.37 | $1.12 1.22 USD | |
| Hunting PLC 0YT.F | $4.82 5.27 USD |
-0.82
|
$807.83M 883.07M USD | $514 561.87 USD | $4.82 5.27 USD | $4.82 5.27 USD | $807.83M 883.07M USD | 7.41 | $0.65 0.71 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.5 10.38 USD |
-1.55
|
$772.54M 844.49M USD | $10 10.93 USD | $9.5 10.38 USD | $9.5 10.38 USD | $772.54M 844.49M USD | 29.68 | $0.32 0.35 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
+0.99
|
$759.74M 830.5M USD | $330 360.73 USD | $0.78 0.85 USD | $0.78 0.85 USD | $759.74M 830.5M USD | 19.39 | $0.04 0.04 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $39.8 43.51 USD |
-0.62
|
$627.23M 685.65M USD | $10 10.93 USD | $39.75 43.45 USD | $39.8 43.51 USD | $627.23M 685.65M USD | 8.78 | $4.53 4.95 USD | |
| Newpark Resources, Inc. NWP.F | $7.2 7.87 USD |
+1.41
|
$626.06M 684.37M USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $626.06M 684.37M USD | 42.35 | $0.17 0.19 USD | |
| Trican Well Service Ltd. TWZ.F | $2.92 3.19 USD |
0
|
$613.63M 670.78M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $613.63M 670.78M USD | 7.89 | $0.37 0.4 USD | |
| Dril-Quip, Inc. DQU.F | $17.05 18.64 USD |
+0.29
|
$594.04M 649.37M USD | $160 174.9 USD | $17.05 18.64 USD | $17.05 18.64 USD | $594.04M 649.37M USD | 0 | -$0.6 -0.6 USD | |
| Enerflex Ltd. 7EX.F | $4.66 5.09 USD |
-0.43
|
$584.59M 639.04M USD | $300 327.94 USD | $4.66 5.09 USD | $4.66 5.09 USD | $584.59M 639.04M USD | 0 | -$0.84 -0.9 USD | |
| North American Construction Group Ltd. N5Z.F | $18.9 20.66 USD |
+6.18
|
$549.63M 600.82M USD | $155 169.44 USD | $18.9 20.66 USD | $18.9 20.66 USD | $549.63M 600.82M USD | 15.88 | $1.19 1.3 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.64 2.88 USD |
+0.57
|
$486.92M 532.27M USD | $1.3K 1.42K USD | $2.64 2.88 USD | $2.64 2.88 USD | $486.92M 532.27M USD | 4.39 | $0.6 0.66 USD | |
| Viridien GDGF.F | $0.54 0.58 USD |
+4.04
|
$457.72M 500.35M USD | $5K 5.47K USD | $0.54 0.58 USD | $0.54 0.58 USD | $457.72M 500.35M USD | 53.50 | $0.01 0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $3.44 3.76 USD |
-0.58
|
$454.96M 497.33M USD | $300 327.94 USD | $3.44 3.76 USD | $3.44 3.76 USD | $454.96M 497.33M USD | 22.93 | $0.15 0.16 USD | |
| Viridien GDGE.F | $0.6099 0.67 USD |
-1.84
|
$434.19M 474.62M USD | $10 10.93 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $434.19M 474.62M USD | 30.42 | $0.02 0.02 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.2 8.96 USD |
0
|
$363.57M 397.43M USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $363.57M 397.43M USD | 12.81 | $0.64 0.7 USD | |
| Akastor ASA KY7.F | $1.23 1.34 USD |
-0.16
|
$335.9M 367.18M USD | $130 142.11 USD | $1.23 1.34 USD | $1.23 1.34 USD | $335.9M 367.18M USD | 15.35 | $0.08 0.09 USD | |
| Total Energy Services Inc. 5O7.F | $6.43 7.03 USD |
+5.76
|
$279.55M 305.58M USD | $1 1.09 USD | $6.43 7.03 USD | $6.43 7.03 USD | $279.55M 305.58M USD | 11.69 | $0.55 0.6 USD | |
| Oil States International, Inc. OI2.F | $4.24 4.63 USD |
+0.95
|
$278.73M 304.69M USD | $90 98.38 USD | $4.24 4.63 USD | $4.24 4.63 USD | $278.73M 304.69M USD | 0 | -$0.04 -0.04 USD | |
| Edda Wind ASA VR1.F | $2.17 2.37 USD |
+1.88
|
$253.14M 276.72M USD | $463 506.12 USD | $2.17 2.37 USD | $2.17 2.37 USD | $253.14M 276.72M USD | 0 | -$0.01 -0.01 USD | |
| DMC Global Inc. DM5.F | $12.2 13.34 USD |
0
|
$246.71M 269.69M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $246.71M 269.69M USD | 11.84 | $1.03 1.13 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.84 3.1 USD |
-2.07
|
$243.43M 266.11M USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $243.43M 266.11M USD | 1.88 | $1.51 1.65 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.55 10.44 USD |
+1.6
|
$226.25M 247.32M USD | $1K 1.09K USD | $9.55 10.44 USD | $9.55 10.44 USD | $226.25M 247.32M USD | 15.65 | $0.61 0.67 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.1 0.11 USD |
+2.02
|
$225.69M 246.7M USD | $24.01K 26.25K USD | $0.1 0.11 USD | $0.1 0.11 USD | $225.69M 246.7M USD | 5.04 | $0.02 0.02 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.6 18.15 USD |
0
|
$206.4M 225.62M USD | $400 437.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $206.4M 225.62M USD | 0 | -$2.15 -2.3 USD | |
| STEP Energy Services Ltd. 932.F | $2.78 3.04 USD |
+1.46
|
$201.72M 220.51M USD | $2.3K 2.51K USD | $2.78 3.04 USD | $2.78 3.04 USD | $201.72M 220.51M USD | 4.27 | $0.65 0.71 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.14 USD |
0
|
$191.89M 209.76M USD | $390 426.32 USD | $0.13 0.14 USD | $0.13 0.14 USD | $191.89M 209.76M USD | 0 | -$0.04 -0.04 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
+3.09
|
$164.49M 179.81M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.49M 179.81M USD | 5.00 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.F | $1.06 1.15 USD |
+3.43
|
$144.38M 157.83M USD | $17K 18.58K USD | $1.06 1.15 USD | $1.06 1.15 USD | $144.38M 157.83M USD | 15.07 | $0.07 0.08 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$98.09M 107.22M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.09M 107.22M USD | 0 | -$0.01 -0.01 USD | |
| PEC Ltd. QPE.F | $0.3699 0.4 USD |
+3.98
|
$95.95M 104.89M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $95.95M 104.89M USD | 18.30 | $0.02 0.02 USD | |
| Pulse Seismic Inc. PUD.F | $1.65 1.8 USD |
+1.85
|
$88.36M 96.59M USD | $10K 10.93K USD | $1.65 1.8 USD | $1.65 1.8 USD | $88.36M 96.59M USD | 8.68 | $0.19 0.21 USD | |
| Source Energy Services Ltd. S4O0.F | $6.5 7.11 USD |
-2.99
|
$88.04M 96.24M USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $88.04M 96.24M USD | 0.83 | $7.77 8.49 USD | |
| Smart Sand, Inc. 1SD.F | $2 2.19 USD |
0
|
$86.63M 94.7M USD | $350 382.6 USD | $2 2.19 USD | $2 2.19 USD | $86.63M 94.7M USD | 10.52 | $0.19 0.21 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $4.8 5.25 USD |
+1.69
|
$83.86M 91.67M USD | $70 76.52 USD | $4.8 5.25 USD | $4.8 5.25 USD | $83.86M 91.67M USD | 0 | -$0.77 -0.8 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
-0.58
|
$75.26M 82.27M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.26M 82.27M USD | 0 | -$0.01 -0.01 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| Profire Energy, Inc. PFR.F | $1.37 1.5 USD |
0
|
$65.92M 72.06M USD | $8K 8.75K USD | $1.37 1.5 USD | $1.37 1.5 USD | $65.92M 72.06M USD | 7.61 | $0.18 0.2 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.73 1.89 USD |
-4.42
|
$54.23M 59.28M USD | $825 901.84 USD | $1.73 1.89 USD | $1.73 1.89 USD | $54.23M 59.28M USD | 0 | -$0.22 -0.2 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.5 1.64 USD |
-0.27
|
$54.17M 59.21M USD | $165 180.37 USD | $1.5 1.64 USD | $1.5 1.64 USD | $54.17M 59.21M USD | 0 | -$0.95 -1.03 USD | |
| Prosafe SE 1Q6.F | $2.84 3.1 USD |
+2.16
|
$52.96M 57.9M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $52.96M 57.9M USD | 0 | -$3.71 -4.05 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.9499 1.04 USD |
-1.55
|
$47.36M 51.78M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $47.36M 51.78M USD | 0 | -$0.12 -0.1 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $16 17.49 USD |
-1.84
|
$41.03M 44.85M USD | $30 32.79 USD | $16 17.49 USD | $16 17.49 USD | $41.03M 44.85M USD | 3.07 | $5.21 5.7 USD | |
| Dovre Group Plc 0BE.F | $0.34 0.38 USD |
+1.18
|
$40M 43.73M USD | $5.9K 6.45K USD | $0.34 0.38 USD | $0.34 0.38 USD | $40M 43.73M USD | 8.59 | $0.04 0.04 USD | |
| Robit Oyj RO3.F | $1.71 1.86 USD |
+1.49
|
$36.58M 39.98M USD | $16 17.49 USD | $1.68 1.84 USD | $1.71 1.86 USD | $36.58M 39.98M USD | 0 | -$0.04 -0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.18 1.29 USD |
-3.28
|
$35.99M 39.35M USD | $335 366.2 USD | $1.18 1.29 USD | $1.18 1.29 USD | $35.99M 39.35M USD | 9.07 | $0.13 0.14 USD | |
| SeaBird Exploration Plc E36.F | $0.4 0.44 USD |
-0.25
|
$35.03M 38.29M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $35.03M 38.29M USD | 0 | -$0.02 -0.02 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.4199 0.46 USD |
-4.95
|
$24.91M 27.23M USD | $2.8K 3.06K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $24.91M 27.23M USD | 14.06 | $0.03 0.03 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.61M 24.71M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.61M 24.71M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$20.56M 22.48M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.56M 22.48M USD | 0 | $0 0 USD | |
| Pressure Technologies plc PRS.F | $0.46 0.5 USD |
-2.13
|
$18.24M 19.94M USD | $1.4K 1.53K USD | $0.46 0.5 USD | $0.46 0.5 USD | $18.24M 19.94M USD | 0 | -$0.02 -0.02 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+2.87
|
$18.03M 19.71M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.03M 19.71M USD | 0 | -$0.04 -0.04 USD | |
| Getech Group plc 3AS.F | $0.08999 0.09 USD |
0
|
$7.44M 8.13M USD | $5 5.47 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.44M 8.13M USD | 0 | -$0.08 -0.08 USD | |
| Enteq Technologies Plc 5EQ.F | $0.07 0.07 USD |
-9.94
|
$6.18M 6.76M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.18M 6.76M USD | 0 | -$0.02 -0.02 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.11 0.12 USD |
0
|
$3.21M 3.51M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.21M 3.51M USD | 0 | -$0.02 -0.02 USD | |
| HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$699.07K 764.17K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $699.07K 764.17K USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}