Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (591)
- {{country.name}}
- All countries
- Germany (591)
Frankfurt (591)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.9 0.99 USD |
-0.22
|
$227.52B 248.71B USD | $5K 5.47K USD | $0.9 0.99 USD | $0.9 0.99 USD | $227.52B 248.71B USD | 8.19 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $32.72 35.77 USD |
-0.55
|
$208.36B 227.76B USD | $6.54K 7.15K USD | $32.66 35.7 USD | $32.98 36.05 USD | $208.36B 227.76B USD | 13.03 | $2.51 2.74 USD | |
| CNOOC Limited NC2B.F | $2.26 2.47 USD |
+0.89
|
$113.07B 123.6B USD | $6K 6.56K USD | $2.26 2.47 USD | $2.32 2.54 USD | $113.07B 123.6B USD | 6.45 | $0.35 0.38 USD | |
| BP p.l.c. BPE5.F | $5.67 6.19 USD |
-1.48
|
$94.87B 103.7B USD | $5.04K 5.51K USD | $5.65 6.18 USD | $5.7 6.23 USD | $94.87B 103.7B USD | 11.33 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.66 USD |
-0.2
|
$93.41B 102.11B USD | $20K 21.86K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $93.41B 102.11B USD | 8.58 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.93 7.58 USD |
+0.76
|
$88.38B 96.61B USD | $5.42K 5.92K USD | $6.85 7.49 USD | $7.04 7.69 USD | $88.38B 96.61B USD | 4.38 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.16 7.83 USD |
-2.18
|
$85.78B 93.77B USD | $4.24K 4.64K USD | $7.1 7.76 USD | $7.24 7.91 USD | $85.78B 93.77B USD | 4.53 | $1.58 1.73 USD | |
| Equinor ASA DNQ.F | $26.2 28.64 USD |
-0.89
|
$76.68B 83.82B USD | $4.89K 5.34K USD | $26.2 28.64 USD | $26.38 28.83 USD | $76.68B 83.82B USD | 8.76 | $2.99 3.27 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
0
|
$3.12B 3.41B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.12B 3.41B USD | 0 | -$0.01 -0.01 USD | |
| Uranium Energy Corp. U6Z.F | $6.92 7.56 USD |
+0.38
|
$2.8B 3.06B USD | $450 491.91 USD | $6.81 7.44 USD | $6.92 7.56 USD | $2.8B 3.06B USD | 0 | -$0.02 -0.02 USD | |
| Denison Mines Corp. IUQ.F | $2.06 2.25 USD |
-3.74
|
$1.84B 2.01B USD | $8.1K 8.85K USD | $2.06 2.25 USD | $2.08 2.28 USD | $1.84B 2.01B USD | 41.19 | $0.05 0.05 USD | |
| Peninsula Energy Limited P1M.F | $0.07 0.07 USD |
+5.12
|
$161.68M 176.74M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $161.68M 176.74M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.23 0.25 USD |
+7.62
|
$81.78M 89.39M USD | $1.8K 1.97K USD | $0.23 0.25 USD | $0.23 0.25 USD | $81.78M 89.39M USD | 1.88 | $0.12 0.13 USD | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$70.98M 77.59M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $70.98M 77.59M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.07 USD |
0
|
$63.16M 69.04M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.16M 69.04M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$55.08M 60.21M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $55.08M 60.21M USD | 5.09 | $0.01 0.01 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.07 USD |
0
|
$49.58M 54.19M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $49.58M 54.19M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$43.27M 47.3M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.27M 47.3M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.29M 41.85M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.29M 41.85M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.1199 0.13 USD |
+7.33
|
$30.93M 33.81M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.93M 33.81M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
-12.33
|
$26.84M 29.34M USD | $19.11K 20.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.84M 29.34M USD | 0 | -$0.01 -0.01 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
+4.89
|
$19.81M 21.66M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.81M 21.66M USD | 0 | -$0.03 -0.03 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$11.92M 13.03M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.92M 13.03M USD | 0 | -$0.02 -0.02 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.07 0.08 USD |
-8.5
|
$4.05M 4.43M USD | $5.4K 5.9K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.05M 4.43M USD | 0 | -$0.01 -0.01 USD | |
| Dolfines SA JPZ0.F | $0.0006999 0.00076 USD |
0
|
$2.66M 2.91M USD | $62.5K 68.32K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $108 118.06 USD |
-0.72
|
$484.48B 529.6B USD | $66 72.15 USD | $108 118.06 USD | $108.44 118.54 USD | $484.48B 529.6B USD | 14.36 | $7.52 8.22 USD | |
| Chevron Corporation CHV.F | $147.62 161.37 USD |
-0.63
|
$272.06B 297.4B USD | $421 460.21 USD | $146.82 160.49 USD | $147.62 161.37 USD | $272.06B 297.4B USD | 14.74 | $10.01 10.94 USD | |
| Shell plc L3H.F | $65.5 71.6 USD |
0
|
$208.93B 228.39B USD | $285 311.54 USD | $65.5 71.6 USD | $65.5 71.6 USD | $208.93B 228.39B USD | 13.02 | $5.03 5.5 USD | |
| TotalEnergies SE TOTA.F | $66 72.15 USD |
-0.75
|
$153.64B 167.94B USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $153.64B 167.94B USD | 8.08 | $8.16 8.92 USD | |
| TotalEnergies SE TOTB.F | $65.63 71.74 USD |
-1.37
|
$152.68B 166.9B USD | $701 766.29 USD | $65.47 71.57 USD | $66.06 72.21 USD | $152.68B 166.9B USD | 8.04 | $8.16 8.92 USD | |
| ConocoPhillips YCP.F | $110.52 120.81 USD |
-0.2
|
$129.41B 141.47B USD | $90 98.38 USD | $110.52 120.81 USD | $110.52 120.81 USD | $129.41B 141.47B USD | 13.59 | $8.13 8.89 USD | |
| China Shenhua Energy Company Limited IKFC.F | $17.9 19.57 USD |
+8.48
|
$111.52B 121.91B USD | $195 213.16 USD | $16.9 18.47 USD | $17.9 19.57 USD | $111.52B 121.91B USD | 12.26 | $1.46 1.6 USD | |
| BP p.l.c. BPE.F | $5.68 6.21 USD |
0
|
$108.69B 118.81B USD | $3.84K 4.2K USD | $5.68 6.21 USD | $5.68 6.21 USD | $108.69B 118.81B USD | 11.35 | $0.5 0.55 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.23 4.63 USD |
-0.96
|
$101.81B 111.29B USD | $1.2K 1.31K USD | $4.23 4.63 USD | $4.23 4.63 USD | $101.81B 111.29B USD | 11.75 | $0.36 0.39 USD | |
| BP p.l.c. BSU.F | $34 37.17 USD |
-0.58
|
$95.58B 104.48B USD | $60 65.59 USD | $34 37.17 USD | $34 37.17 USD | $95.58B 104.48B USD | 11.37 | $2.99 3.27 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.95 15.25 USD |
+0.72
|
$90.04B 98.43B USD | $339 370.57 USD | $13.8 15.09 USD | $14 15.3 USD | $90.04B 98.43B USD | 4.40 | $3.17 3.47 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.1 14.32 USD |
-1.5
|
$86.39B 94.44B USD | $62 67.77 USD | $13.1 14.32 USD | $13.1 14.32 USD | $86.39B 94.44B USD | 4.13 | $3.17 3.47 USD | |
| Equinor ASA DNQA.F | $26.1 28.53 USD |
-0.38
|
$76.69B 83.83B USD | $100 109.31 USD | $26.1 28.53 USD | $26.1 28.53 USD | $76.69B 83.83B USD | 8.72 | $2.99 3.27 USD | |
| Canadian Natural Resources Limited CRC.F | $70.36 76.91 USD |
-0.57
|
$75.58B 82.62B USD | $60 65.59 USD | $70.36 76.91 USD | $70.36 76.91 USD | $75.58B 82.62B USD | 15.39 | $4.57 5 USD | |
| Enbridge Inc. EN3.F | $33.79 36.94 USD |
-0.65
|
$71.84B 78.53B USD | $303 331.22 USD | $33.66 36.79 USD | $33.79 36.94 USD | $71.84B 78.53B USD | 18.87 | $1.79 1.96 USD | |
| EOG Resources, Inc. EO5.F | $116.76 127.63 USD |
-1.77
|
$67.1B 73.35B USD | $25 27.33 USD | $116.76 127.63 USD | $116.76 127.63 USD | $67.1B 73.35B USD | 10.02 | $11.65 12.74 USD | |
| Schlumberger Limited SCL.F | $44.3 48.43 USD |
+0.45
|
$63.85B 69.79B USD | $400 437.25 USD | $44.3 48.43 USD | $44.3 48.43 USD | $63.85B 69.79B USD | 16.05 | $2.76 3.02 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $160.98 175.97 USD |
-0.1
|
$57.23B 62.56B USD | $12 13.12 USD | $160.98 175.97 USD | $160.98 175.97 USD | $57.23B 62.56B USD | 8.68 | $18.53 20.26 USD | |
| Phillips 66 R66.F | $131.88 144.16 USD |
-0.78
|
$55.91B 61.12B USD | $10 10.93 USD | $131.36 143.59 USD | $131.36 143.59 USD | $55.91B 61.12B USD | 11.00 | $11.98 13.1 USD | |
| Occidental Petroleum Corporation OPC.F | $58.2 63.62 USD |
-0.65
|
$51.6B 56.41B USD | $435 475.51 USD | $58.03 63.43 USD | $58.2 63.62 USD | $51.6B 56.41B USD | 18.24 | $3.19 3.49 USD | |
| Valero Energy Corporation V1L.F | $149.3 163.21 USD |
-0.92
|
$48.82B 53.37B USD | $60 65.59 USD | $149.3 163.21 USD | $149.3 163.21 USD | $48.82B 53.37B USD | 7.95 | $18.76 20.51 USD | |
| Suncor Energy Inc. SM3.F | $37.42 40.91 USD |
-1.21
|
$48.08B 52.56B USD | $218 238.3 USD | $37.42 40.91 USD | $37.42 40.91 USD | $48.08B 52.56B USD | 9.17 | $4.08 4.46 USD | |
| The Williams Companies, Inc. WMB.F | $38.3 41.87 USD |
+0.87
|
$47.29B 51.7B USD | $32 34.98 USD | $38.3 41.87 USD | $38.3 41.87 USD | $47.29B 51.7B USD | 17.02 | $2.25 2.46 USD | |
| Eni S.p.A. ENI1.F | $28.8 31.48 USD |
-0.69
|
$46.51B 50.84B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $46.51B 50.84B USD | 13.45 | $2.14 2.34 USD | |
| Eni S.p.A. ENI.F | $14.43 15.78 USD |
-0.92
|
$46.4B 50.72B USD | $230 251.42 USD | $14.43 15.78 USD | $14.59 15.94 USD | $46.4B 50.72B USD | 13.48 | $1.07 1.17 USD | |
| ONEOK, Inc. ONK.F | $76.17 83.26 USD |
+0.53
|
$44.85B 49.02B USD | $20 21.86 USD | $76.17 83.26 USD | $76.17 83.26 USD | $44.85B 49.02B USD | 19.58 | $3.89 4.25 USD | |
| Hess Corporation AHC.F | $141.42 154.59 USD |
-1.16
|
$43.57B 47.63B USD | $40 43.73 USD | $141.42 154.59 USD | $141.42 154.59 USD | $43.57B 47.63B USD | 23.53 | $6.01 6.57 USD | |
| Kinder Morgan, Inc. 2KD.F | $18 19.68 USD |
-0.7
|
$40.06B 43.79B USD | $605 661.35 USD | $18 19.68 USD | $18 19.68 USD | $40.06B 43.79B USD | 18.00 | $1 1.09 USD | |
| TC Energy Corporation TRS.F | $35.79 39.12 USD |
+0.04
|
$37.49B 40.98B USD | $570 623.09 USD | $35.79 39.12 USD | $35.79 39.12 USD | $37.49B 40.98B USD | 20.22 | $1.77 1.93 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
0
|
$35.81B 39.14B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.81B 39.14B USD | 26.25 | $0.04 0.04 USD | |
| Cenovus Energy Inc. CXD.F | $18.38 20.09 USD |
-1.88
|
$34.28B 37.47B USD | $268 292.96 USD | $18.38 20.09 USD | $18.38 20.09 USD | $34.28B 37.47B USD | 11.20 | $1.64 1.79 USD | |
| Imperial Oil Limited IMP.F | $63.5 69.41 USD |
-0.53
|
$34.25B 37.43B USD | $765 836.25 USD | $63.5 69.41 USD | $63.5 69.41 USD | $34.25B 37.43B USD | 10.94 | $5.8 6.34 USD | |
| Cheniere Energy, Inc. CHQ1.F | $147.5 161.24 USD |
-0.54
|
$33.76B 36.91B USD | $38 41.54 USD | $145.05 158.56 USD | $147.5 161.24 USD | $33.76B 36.91B USD | 7.72 | $19.1 20.88 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.64B 35.68B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.64B 35.68B USD | 20.87 | $0.8 0.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $179.72 196.46 USD |
-0.93
|
$32.05B 35.04B USD | $47 51.38 USD | $179.5 196.22 USD | $180.32 197.11 USD | $32.05B 35.04B USD | 10.99 | $16.34 17.86 USD | |
| Halliburton Company HAL.F | $34.55 37.76 USD |
-0.83
|
$30.58B 33.43B USD | $550 601.22 USD | $34.55 37.76 USD | $34.55 37.76 USD | $30.58B 33.43B USD | 13.03 | $2.65 2.9 USD | |
| Baker Hughes Company 68V.F | $30.21 33.02 USD |
-1.31
|
$30.14B 32.95B USD | $36 39.35 USD | $30.21 33.02 USD | $30.21 33.02 USD | $30.14B 32.95B USD | 18.30 | $1.65 1.8 USD | |
| Devon Energy Corporation DY6.F | $45.28 49.5 USD |
-0.91
|
$28.7B 31.37B USD | $10 10.93 USD | $45.28 49.5 USD | $45.28 49.5 USD | $28.7B 31.37B USD | 9.37 | $4.83 5.28 USD | |
| PTT Public Company Limited NVA3.F | $0.8399 0.91 USD |
-1.18
|
$24.26B 26.52B USD | $73 79.8 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $24.26B 26.52B USD | 8.34 | $0.1 0.11 USD | |
| Targa Resources Corp. TAR.F | $108.65 118.77 USD |
+0.09
|
$24.15B 26.4B USD | $33 36.07 USD | $108.65 118.77 USD | $108.65 118.77 USD | $24.15B 26.4B USD | 24.36 | $4.46 4.88 USD | |
| PTT Public Company Limited PTOG.F | $0.8399 0.91 USD |
-5.11
|
$23.3B 25.47B USD | $167 182.55 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $23.3B 25.47B USD | 8.34 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $11.2 12.24 USD |
-1.75
|
$23.03B 25.17B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $23.03B 25.17B USD | 5.00 | $2.24 2.45 USD | |
| Cameco Corporation CJ6.F | $49.6 54.21 USD |
-0.17
|
$21.56B 23.56B USD | $3.05K 3.33K USD | $48.99 53.55 USD | $49.83 54.47 USD | $21.56B 23.56B USD | 137.76 | $0.36 0.39 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.4 24.49 USD |
+0.9
|
$21.29B 23.27B USD | $13 14.21 USD | $22.4 24.49 USD | $22.4 24.49 USD | $21.29B 23.27B USD | 7.41 | $3.02 3.3 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.18 2.38 USD |
-1.67
|
$20.74B 22.68B USD | $15K 16.4K USD | $2.18 2.38 USD | $2.18 2.38 USD | $20.74B 22.68B USD | 7.26 | $0.3 0.33 USD | |
| Pembina Pipeline Corporation P5P.F | $33.91 37.07 USD |
-0.47
|
$19.75B 21.59B USD | $120 131.18 USD | $33.91 37.07 USD | $33.91 37.07 USD | $19.75B 21.59B USD | 16.14 | $2.1 2.3 USD | |
| Orlen S.A. PKY1.F | $16.9 18.47 USD |
-1.73
|
$19.62B 21.45B USD | $1.22K 1.33K USD | $16.89 18.46 USD | $17 18.58 USD | $19.62B 21.45B USD | 4.04 | $4.18 4.57 USD | |
| China Coal Energy Company Limited CVV.F | $1.04 1.14 USD |
0
|
$19.02B 20.79B USD | $1.39K 1.52K USD | $1.04 1.14 USD | $1.04 1.14 USD | $19.02B 20.79B USD | 6.11 | $0.17 0.19 USD | |
| Coterra Energy Inc. XCQ.F | $25.27 27.62 USD |
-2.45
|
$18.8B 20.55B USD | $267 291.87 USD | $25.27 27.62 USD | $25.27 27.62 USD | $18.8B 20.55B USD | 15.88 | $1.59 1.74 USD | |
| Repsol, S.A. REPA.F | $14.7 16.07 USD |
+2.08
|
$18.3B 20B USD | $11 12.02 USD | $14.7 16.07 USD | $14.7 16.07 USD | $18.3B 20B USD | 6.12 | $2.4 2.62 USD | |
| Tenaris S.A. TW1.F | $31.6 34.54 USD |
0
|
$18.11B 19.8B USD | $110 120.24 USD | $31.4 34.32 USD | $31.4 34.32 USD | $18.11B 19.8B USD | 5.72 | $5.52 6.03 USD | |
| Repsol, S.A. REP.F | $14.76 16.13 USD |
-0.97
|
$17.78B 19.44B USD | $224 244.86 USD | $14.76 16.13 USD | $14.81 16.19 USD | $17.78B 19.44B USD | 6.14 | $2.4 2.62 USD | |
| Inpex Corporation I8U.F | $13.95 15.24 USD |
-1.66
|
$17.78B 19.43B USD | $100 109.31 USD | $13.95 15.24 USD | $13.95 15.24 USD | $17.78B 19.43B USD | 8.71 | $1.6 1.75 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.F | $37.7 41.21 USD |
-2.62
|
$16.65B 18.2B USD | $2 2.19 USD | $37.7 41.21 USD | $37.7 41.21 USD | $16.65B 18.2B USD | 30.39 | $1.24 1.36 USD | |
| Tourmaline Oil Corp. 08T.F | $45.12 49.32 USD |
0
|
$16.04B 17.53B USD | $60 65.59 USD | $45.12 49.32 USD | $45.12 49.32 USD | $16.04B 17.53B USD | 13.38 | $3.37 3.68 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.9 13.01 USD |
+0.85
|
$15.86B 17.34B USD | $128 139.92 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.86B 17.34B USD | 9.99 | $1.19 1.3 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.88 4.24 USD |
-0.51
|
$15.59B 17.04B USD | $540 590.29 USD | $3.88 4.24 USD | $3.88 4.24 USD | $15.59B 17.04B USD | 8.08 | $0.48 0.52 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.78 4.13 USD |
-1.05
|
$15.51B 16.95B USD | $238 260.17 USD | $3.78 4.13 USD | $3.78 4.13 USD | $15.51B 16.95B USD | 7.87 | $0.48 0.52 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.71 21.55 USD |
+3.76
|
$15.4B 16.84B USD | $4 4.37 USD | $19.71 21.55 USD | $19.71 21.55 USD | $15.4B 16.84B USD | 11.45 | $1.72 1.88 USD | |
| OMV Aktiengesellschaft OMV.F | $46.8 51.16 USD |
-2.54
|
$15.33B 16.76B USD | $2.33K 2.55K USD | $46.7 51.05 USD | $47.96 52.43 USD | $15.33B 16.76B USD | 9.83 | $4.76 5.2 USD | |
| Neste Oyj NEF.F | $19.88 21.73 USD |
+1.4
|
$15.33B 16.75B USD | $3.49K 3.81K USD | $19.62 21.44 USD | $20.2 22.08 USD | $15.33B 16.75B USD | 11.22 | $1.77 1.93 USD | |
| Santos Limited STS1.F | $4.6 5.02 USD |
-0.45
|
$15.29B 16.71B USD | $1K 1.09K USD | $4.6 5.02 USD | $4.6 5.02 USD | $15.29B 16.71B USD | 11.48 | $0.4 0.44 USD | |
| Neste Oyj NEFA.F | $9.6 10.49 USD |
+1.05
|
$15.27B 16.7B USD | $5 5.47 USD | $9.6 10.49 USD | $9.6 10.49 USD | $15.27B 16.7B USD | 10.78 | $0.89 0.97 USD | |
| Aker BP ASA ARC.F | $22.7 24.81 USD |
-1.48
|
$14.33B 15.67B USD | $2.38K 2.6K USD | $22.69 24.8 USD | $22.92 25.05 USD | $14.33B 15.67B USD | 9.26 | $2.45 2.68 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.56 4.98 USD |
0
|
$14.19B 15.51B USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $14.19B 15.51B USD | 8.14 | $0.56 0.61 USD | |
| Marathon Oil Corporation USS.F | $23.85 26.07 USD |
-1.08
|
$13.51B 14.76B USD | $202 220.81 USD | $23.85 26.07 USD | $23.85 26.07 USD | $13.51B 14.76B USD | 10.69 | $2.23 2.44 USD | |
| Texas Pacific Land Corporation 9WY.F | $565 617.62 USD |
+0.27
|
$13.12B 14.35B USD | $5 5.47 USD | $565 617.62 USD | $565 617.62 USD | $13.12B 14.35B USD | 32.65 | $17.3 18.91 USD | |
| Ovintiv Inc. 47Q.F | $45.26 49.48 USD |
-0.7
|
$12.08B 13.21B USD | $25 27.33 USD | $45.26 49.48 USD | $45.26 49.48 USD | $12.08B 13.21B USD | 6.85 | $6.6 7.21 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $42.1 46.02 USD |
+0.72
|
$11.85B 12.95B USD | $184 201.14 USD | $42 45.91 USD | $42.9 46.9 USD | $11.85B 12.95B USD | 13.98 | $3.01 3.29 USD | |
| YPF Sociedad Anónima YPF.F | $21.6 23.61 USD |
+0.93
|
$11.21B 12.25B USD | $1.19K 1.3K USD | $21.6 23.61 USD | $21.6 23.61 USD | $11.21B 12.25B USD | 0 | -$2.36 -2.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||