Country: Germany Exchange: Frankfurt Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Energy (39)
- {{item.name}}
- All sectors
- Energy (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $6.9 7.54 USD |
0
|
$2.79B 3.05B USD | $650 710.54 USD | $6.85 7.49 USD | $6.9 7.54 USD | $2.79B 3.05B USD | 0 | -$0.02 -0.02 USD | |
| Denison Mines Corp. IUQ.F | $2.21 2.41 USD |
+2.51
|
$2.01B 2.2B USD | $300 327.94 USD | $2.17 2.38 USD | $2.21 2.41 USD | $2.01B 2.2B USD | 36.76 | $0.06 0.07 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
+5.05
|
$197.12M 215.48M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $197.12M 215.48M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.07 USD |
+5.13
|
$66.37M 72.55M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.37M 72.55M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$55.05M 60.17M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $55.05M 60.17M USD | 5.09 | $0.01 0.01 USD | |
| Trench Metals Corp. 33H2.F | $0.07 0.08 USD |
-6.65
|
$3.83M 4.19M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.83M 4.19M USD | 0 | -$0.02 -0.02 USD | |
| Cameco Corporation CJ6.F | $50.21 54.89 USD |
+0.28
|
$21.82B 23.86B USD | $479 523.61 USD | $50 54.66 USD | $50.23 54.91 USD | $21.82B 23.86B USD | 135.70 | $0.37 0.4 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $41.3 45.15 USD |
+2.99
|
$11.75B 12.84B USD | $75 81.99 USD | $41.3 45.15 USD | $41.3 45.15 USD | $11.75B 12.84B USD | 14.14 | $2.92 3.19 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.85 7.49 USD |
+0.74
|
$4.13B 4.52B USD | $1.4K 1.53K USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.13B 4.52B USD | 97.85 | $0.07 0.08 USD | |
| NexGen Energy Ltd. 6NE.F | $7.22 7.89 USD |
-1.55
|
$4.04B 4.42B USD | $200 218.63 USD | $7.22 7.89 USD | $7.22 7.89 USD | $4.04B 4.42B USD | 90.27 | $0.08 0.09 USD | |
| Paladin Energy Ltd PUR.F | $9.54 10.43 USD |
+1.92
|
$2.92B 3.19B USD | $2.05K 2.24K USD | $9.54 10.43 USD | $9.54 10.43 USD | $2.92B 3.19B USD | 59.62 | $0.16 0.17 USD | |
| CGN Mining Company Limited VBO.F | $0.34 0.37 USD |
+9.62
|
$2.72B 2.98B USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.72B 2.98B USD | 34.20 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $8.08 8.83 USD |
+4.94
|
$1.78B 1.95B USD | $130 142.11 USD | $7.56 8.26 USD | $8.08 8.83 USD | $1.78B 1.95B USD | 3.45 | $2.34 2.56 USD | |
| Energy Fuels Inc. VO51.F | $6.26 6.84 USD |
+2.05
|
$1.05B 1.15B USD | $100 109.31 USD | $6.26 6.84 USD | $6.26 6.85 USD | $1.05B 1.15B USD | 0 | -$0.08 -0.08 USD | |
| Deep Yellow Limited JMI.F | $1 1.09 USD |
-2.45
|
$964.35M 1.05B USD | $17.93K 19.6K USD | $1 1.09 USD | $1 1.09 USD | $964.35M 1.05B USD | 0 | -$0.01 -0.01 USD | |
| Centrus Energy Corp. 4CU.F | $47.12 51.51 USD |
+2.48
|
$769.32M 840.97M USD | $273 298.43 USD | $46.66 51.01 USD | $47.12 51.51 USD | $769.32M 840.97M USD | 10.63 | $4.43 4.84 USD | |
| Fission Uranium Corp. 2FU.F | $0.78 0.85 USD |
+4.42
|
$683.32M 746.96M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $683.32M 746.96M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
0
|
$651.4M 712.07M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $651.4M 712.07M USD | 0 | -$0.04 -0.04 USD | |
| IsoEnergy Ltd. I01.F | $2.75 3.01 USD |
-1.61
|
$498.42M 544.84M USD | $250 273.28 USD | $2.75 3 USD | $2.75 3.01 USD | $498.42M 544.84M USD | 0 | -$0.11 -0.1 USD | |
| Ur-Energy Inc. U9T.F | $1.64 1.79 USD |
+2.62
|
$480.26M 524.99M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $480.26M 524.99M USD | 0 | -$0.17 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $2.59 2.83 USD |
+0.58
|
$406.92M 444.82M USD | $2K 2.19K USD | $2.59 2.83 USD | $2.59 2.83 USD | $406.92M 444.82M USD | 0 | -$0.03 -0.03 USD | |
| Uranium Royalty Corp. 59U.F | $2.53 2.77 USD |
+0.4
|
$309.85M 338.7M USD | $200 218.63 USD | $2.53 2.77 USD | $2.53 2.77 USD | $309.85M 338.7M USD | 84.33 | $0.03 0.03 USD | |
| Laramide Resources Ltd. L4R.F | $0.5799 0.63 USD |
+3.6
|
$151.51M 165.62M USD | $15K 16.4K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $151.51M 165.62M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.32 0.35 USD |
+5.44
|
$102.62M 112.18M USD | $106 115.87 USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.62M 112.18M USD | 0 | -$0.02 -0.02 USD | |
| Berkeley Energia Limited B5R.F | $0.23 0.25 USD |
-12.95
|
$101.86M 111.35M USD | $12.56K 13.72K USD | $0.23 0.25 USD | $0.23 0.25 USD | $101.86M 111.35M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.27 0.3 USD |
+1.12
|
$100.51M 109.87M USD | $1.5K 1.64K USD | $0.27 0.3 USD | $0.27 0.3 USD | $100.51M 109.87M USD | 27.00 | $0.01 0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.45 1.58 USD |
+1.83
|
$83.57M 91.35M USD | $350 382.6 USD | $1.45 1.58 USD | $1.45 1.58 USD | $83.57M 91.35M USD | 0 | -$0.11 -0.1 USD | |
| Aura Energy Limited VU1.F | $0.1 0.1 USD |
0
|
$74.83M 81.8M USD | $4.5K 4.92K USD | $0.1 0.1 USD | $0.1 0.1 USD | $74.83M 81.8M USD | 0 | -$0.01 -0.01 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02999 0.03 USD |
+50
|
$17.76M 19.41M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $17.76M 19.41M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.07 USD |
+5.31
|
$10.67M 11.66M USD | $29.5K 32.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
0
|
$10.33M 11.29M USD | $9.8K 10.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.33M 11.29M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.03 USD |
-10.77
|
$6.81M 7.44M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.81M 7.44M USD | 0.26 | $0.11 0.12 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-2.9
|
$5.78M 6.32M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.78M 6.32M USD | 0 | -$0.02 -0.02 USD | |
| ALX Resources Corp. 6LLN.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $123 134.46 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}