Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (276)
- {{country.name}}
- All countries
- Germany (276)
Frankfurt (276)
- {{item.name}}
- All exchanges
- Frankfurt (276)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
Healthcare (276)
- {{item.name}}
- All sectors
- Healthcare (276)
Drug Manufacturers-Specialty & Generic (276)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
-1.29
|
$17.33B 18.94B USD | $2.69K 2.94K USD | $15.3 16.72 USD | $15.3 16.72 USD | $17.33B 18.94B USD | 0 | -$0.4 -0.4 USD | |
| Evotec SE EVT.F | $8.77 9.59 USD |
-2.83
|
$1.56B 1.7B USD | $5.22K 5.7K USD | $8.77 9.59 USD | $9.06 9.9 USD | $1.56B 1.7B USD | 0 | -$0.5 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.66 1.81 USD |
-0.72
|
$1.37B 1.5B USD | $470 513.77 USD | $1.66 1.81 USD | $1.66 1.82 USD | $1.37B 1.5B USD | 0 | -$0.4 -0.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.05 0.06 USD |
+12.22
|
$245.29M 268.13M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $245.29M 268.13M USD | 0 | -$0.08 -0.08 USD | |
| InnoCan Pharma Corporation IP4.F | $0.19 0.21 USD |
-3.75
|
$54.03M 59.06M USD | $2.31K 2.53K USD | $0.19 0.21 USD | $0.19 0.21 USD | $54.03M 59.06M USD | 0 | -$0.02 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02 0.03 USD |
-5.69
|
$35.92M 39.26M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.92M 39.26M USD | 0 | -$0.04 -0.04 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.27M 21.07M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.27M 21.07M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$6.05M 6.62M USD | $2.75K 3.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.05M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.39M 5.89M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.39M 5.89M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
0
|
$4.12M 4.51M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.12M 4.51M USD | 0 | -$0.07 -0.07 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
-26.67
|
$3.61M 3.95M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.95M USD | 0 | -$0.16 -0.1 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| DanCann Pharma A/S DAN.F | $0.004799 0.0052 USD |
-7.69
|
$1.07M 1.17M USD | $100K 109.31K USD | $0.004799 0.0052 USD | $0.005199 0.0056 USD | $1.07M 1.17M USD | 0 | -$0.05 -0.05 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.61K 658.73K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.61K 658.73K USD | 0 | $0 0 USD | |
| Merck KGaA MRK.F | $169.25 185.01 USD |
+1.23
|
$73.78B 80.66B USD | $277 302.8 USD | $166.1 181.57 USD | $170.05 185.89 USD | $73.78B 80.66B USD | 27.12 | $6.24 6.82 USD | |
| Zoetis Inc. ZOE.F | $156.72 171.32 USD |
-0.27
|
$71.77B 78.46B USD | $175 191.3 USD | $156.72 171.32 USD | $156.72 171.32 USD | $71.77B 78.46B USD | 32.51 | $4.82 5.27 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.9 13.01 USD |
0
|
$38.23B 41.79B USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $38.23B 41.79B USD | 44.07 | $0.27 0.3 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.12 26.37 USD |
-0.04
|
$38.21B 41.77B USD | $165 180.37 USD | $24.12 26.37 USD | $24.12 26.37 USD | $38.21B 41.77B USD | 44.66 | $0.54 0.59 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $127.55 139.43 USD |
-1.09
|
$12.87B 14.07B USD | $280 306.08 USD | $127.55 139.43 USD | $127.55 139.43 USD | $12.87B 14.07B USD | 37.62 | $3.39 3.71 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.9 2.08 USD |
+1.06
|
$11.75B 12.84B USD | $500 546.57 USD | $1.9 2.08 USD | $1.9 2.08 USD | $11.75B 12.84B USD | 31.66 | $0.06 0.07 USD | |
| Eisai Co., Ltd. EII.F | $39.93 43.65 USD |
+2.31
|
$11.61B 12.69B USD | $200 218.63 USD | $38.77 42.38 USD | $39.93 43.65 USD | $11.61B 12.69B USD | 46.43 | $0.86 0.94 USD | |
| Shionogi & Co., Ltd. SH0.F | $40.2 43.94 USD |
-0.5
|
$11.58B 12.66B USD | $30 32.79 USD | $40.2 43.94 USD | $40.2 43.94 USD | $11.58B 12.66B USD | 12.14 | $3.31 3.62 USD | |
| Viatris Inc. VIA.F | $9.5 10.39 USD |
-1.02
|
$11.32B 12.37B USD | $120 131.18 USD | $9.5 10.39 USD | $9.5 10.39 USD | $11.32B 12.37B USD | 0 | -$0.05 -0.05 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $64.5 70.51 USD |
-0.77
|
$10.9B 11.91B USD | $60 65.59 USD | $64.5 70.51 USD | $64.5 70.51 USD | $10.9B 11.91B USD | 16.70 | $3.86 4.22 USD | |
| Ipsen S.A. I7G.F | $118.7 129.76 USD |
-1.58
|
$9.82B 10.73B USD | $15 16.4 USD | $118.7 129.76 USD | $118.7 129.76 USD | $9.82B 10.73B USD | 16.32 | $7.27 7.95 USD | |
| Ipsen S.A. I7G0.F | $28.4 31.05 USD |
-1.39
|
$9.74B 10.64B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $9.74B 10.64B USD | 15.69 | $1.81 1.98 USD | |
| Catalent, Inc. 0C8.F | $49.3 53.89 USD |
-1.26
|
$8.92B 9.75B USD | $200 218.63 USD | $49.3 53.89 USD | $49.3 53.89 USD | $8.92B 9.75B USD | 0 | -$5.94 -6.4 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.84 26.06 USD |
-0.5
|
$8.1B 8.86B USD | $84 91.82 USD | $23.78 25.99 USD | $23.84 26.06 USD | $8.1B 8.86B USD | 43.34 | $0.55 0.6 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.87 17.35 USD |
+3.49
|
$8.07B 8.82B USD | $1.15K 1.26K USD | $15.34 16.77 USD | $15.34 16.77 USD | $8.07B 8.82B USD | 0 | -$2.44 -2.6 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.5 1.64 USD |
-0.86
|
$7.04B 7.7B USD | $1.95K 2.13K USD | $1.5 1.64 USD | $1.5 1.64 USD | $7.04B 7.7B USD | 14.96 | $0.1 0.11 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $60 65.59 USD |
-1.64
|
$6.33B 6.92B USD | $45 49.19 USD | $60 65.59 USD | $60 65.59 USD | $6.33B 6.92B USD | 0 | -$1.09 -1.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.6 2.84 USD |
-0.76
|
$6.28B 6.87B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $6.28B 6.87B USD | 7.87 | $0.33 0.36 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.1 12.13 USD |
+1.83
|
$5.27B 5.76B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.27B 5.76B USD | 20.18 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.4 12.46 USD |
+1.79
|
$5.27B 5.76B USD | $333 364.01 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.27B 5.76B USD | 20.72 | $0.55 0.6 USD | |
| Lantheus Holdings, Inc. 0L8.F | $72.4 79.14 USD |
+1.34
|
$5.14B 5.62B USD | $155 169.44 USD | $72.4 79.14 USD | $72.4 79.14 USD | $5.14B 5.62B USD | 11.98 | $6.04 6.6 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.6 24.7 USD |
+0.89
|
$5.01B 5.48B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.01B 5.48B USD | 29.73 | $0.76 0.83 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.6999 0.76 USD |
-1.42
|
$4.45B 4.86B USD | $824 900.74 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $4.45B 4.86B USD | 8.68 | $0.08 0.09 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.86 26.08 USD |
-2.45
|
$4.36B 4.77B USD | $12 13.12 USD | $23.86 26.08 USD | $23.86 26.08 USD | $4.36B 4.77B USD | 10.94 | $2.18 2.38 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.04 3.32 USD |
-2.56
|
$3.96B 4.32B USD | $275 300.61 USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.96B 4.32B USD | 10.85 | $0.28 0.31 USD | |
| Alkermes plc 8AK.F | $21.6 23.61 USD |
-0.92
|
$3.66B 4.01B USD | $1K 1.09K USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.66B 4.01B USD | 6.96 | $3.1 3.39 USD | |
| Perrigo Company plc PIG.F | $24.95 27.27 USD |
-2.08
|
$3.4B 3.72B USD | $10 10.93 USD | $24.95 27.27 USD | $24.95 27.27 USD | $3.4B 3.72B USD | 2495.00 | $0.01 0.01 USD | |
| HUTCHMED (China) Limited H7T1.F | $17.3 18.91 USD |
+3.59
|
$3.12B 3.41B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.12B 3.41B USD | 32.03 | $0.54 0.59 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.38 3.69 USD |
+1.2
|
$3.05B 3.33B USD | $278 303.89 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.05B 3.33B USD | 30.72 | $0.11 0.12 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $57.5 62.86 USD |
-1.71
|
$2.87B 3.14B USD | $3 3.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.87B 3.14B USD | 14.97 | $3.84 4.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $10.01 10.94 USD |
-1.77
|
$2.36B 2.58B USD | $564 616.53 USD | $10.01 10.94 USD | $10.01 10.94 USD | $2.36B 2.58B USD | 45.50 | $0.22 0.24 USD | |
| Bausch Health Companies Inc. BVF.F | $5.62 6.14 USD |
+0.63
|
$2.11B 2.31B USD | $150 163.97 USD | $5.62 6.14 USD | $5.62 6.14 USD | $2.11B 2.31B USD | 0 | -$1.1 -1.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5699 0.62 USD |
+3.64
|
$2.1B 2.29B USD | $675 737.87 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.1B 2.29B USD | 9.50 | $0.06 0.07 USD | |
| Almirall, S.A. E2Z.F | $9.68 10.58 USD |
+0.73
|
$2.07B 2.26B USD | $61 66.68 USD | $9.68 10.58 USD | $9.68 10.58 USD | $2.07B 2.26B USD | 0 | -$0.2 -0.2 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.4 25.58 USD |
0
|
$2.03B 2.22B USD | $40 43.73 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.03B 2.22B USD | 0 | -$2.04 -2.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8 0.87 USD |
-1.23
|
$2.03B 2.21B USD | $877 958.68 USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.03B 2.21B USD | 6.15 | $0.13 0.14 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.15 6.72 USD |
+4.24
|
$2.01B 2.2B USD | $100 109.31 USD | $6.15 6.72 USD | $6.2 6.78 USD | $2.01B 2.2B USD | 0 | -$0.67 -0.7 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.9899 1.08 USD |
0
|
$1.99B 2.18B USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.99B 2.18B USD | 5.18 | $0.19 0.21 USD | |
| Dermapharm Holding SE DMP.F | $36.3 39.68 USD |
-2.42
|
$1.95B 2.14B USD | $67 73.24 USD | $36.3 39.68 USD | $36.3 39.68 USD | $1.95B 2.14B USD | 31.02 | $1.17 1.28 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $38.05 41.59 USD |
-3.33
|
$1.86B 2.03B USD | $12 13.12 USD | $38.05 41.59 USD | $38.05 41.59 USD | $1.86B 2.03B USD | 14.19 | $2.68 2.93 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
0
|
$1.74B 1.91B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.91B USD | 16.75 | $0.04 0.04 USD | |
| Trulieve Cannabis Corp. T0A.F | $10.5 11.48 USD |
0
|
$1.73B 1.89B USD | $180 196.76 USD | $10.5 11.48 USD | $10.96 11.98 USD | $1.73B 1.89B USD | 0 | -$2.08 -2.2 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21 22.96 USD |
-0.94
|
$1.63B 1.78B USD | $11 12.02 USD | $21 22.96 USD | $21 22.96 USD | $1.63B 1.78B USD | 19.81 | $1.06 1.16 USD | |
| Evotec SE EVTA.F | $4.36 4.77 USD |
-2.68
|
$1.56B 1.7B USD | $380 415.39 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.56B 1.7B USD | 0 | -$0.26 -0.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39.2 42.85 USD |
+0.51
|
$1.48B 1.62B USD | $94 102.75 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.48B 1.62B USD | 29.92 | $1.31 1.43 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.34 11.3 USD |
+1.87
|
$1.41B 1.54B USD | $4 4.37 USD | $10.34 11.3 USD | $10.36 11.32 USD | $1.41B 1.54B USD | 172.33 | $0.06 0.07 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.8 27.11 USD |
-0.8
|
$1.36B 1.49B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.36B 1.49B USD | 0 | -$0.26 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $18.28 19.98 USD |
-0.44
|
$1.34B 1.46B USD | $200 218.63 USD | $18.28 19.98 USD | $18.28 19.98 USD | $1.34B 1.46B USD | 18.84 | $0.97 1.06 USD | |
| Pacira BioSciences, Inc. 82P.F | $27.4 29.95 USD |
0
|
$1.29B 1.41B USD | $240 262.35 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.29B 1.41B USD | 19.57 | $1.4 1.53 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $57.5 62.86 USD |
+3.6
|
$1.27B 1.38B USD | $16 17.49 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.27B 1.38B USD | 38.85 | $1.48 1.62 USD | |
| Vetoquinol SA 8JM.F | $100.4 109.75 USD |
-2.9
|
$1.19B 1.3B USD | $22 24.05 USD | $100.4 109.75 USD | $100.4 109.75 USD | $1.19B 1.3B USD | 21.63 | $4.64 5.07 USD | |
| Faes Farma, S.A. FFEA.F | $3.68 4.02 USD |
+0.82
|
$1.17B 1.28B USD | $2 2.19 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.17B 1.28B USD | 12.68 | $0.29 0.32 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.64 0.7 USD |
0
|
$1.1B 1.21B USD | $3K 3.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.1B 1.21B USD | 7.11 | $0.09 0.1 USD | |
| CanSino Biologics Inc. CJH.F | $2.58 2.82 USD |
-3.01
|
$1.07B 1.16B USD | $3.33K 3.64K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.07B 1.16B USD | 0 | -$0.8 -0.8 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $31.4 34.32 USD |
+0.64
|
$1.04B 1.14B USD | $34 37.17 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.04B 1.14B USD | 13.65 | $2.3 2.51 USD | |
| Cronos Group Inc. 7CI.F | $2.43 2.65 USD |
+0.83
|
$949.67M 1.04B USD | $10 10.93 USD | $2.43 2.65 USD | $2.43 2.65 USD | $949.67M 1.04B USD | 0 | -$0.13 -0.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
+1.68
|
$905.19M 989.49M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $905.19M 989.49M USD | 15.16 | $0.06 0.07 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.4 5.9 USD |
0
|
$861.28M 941.49M USD | $128 139.92 USD | $5.4 5.9 USD | $5.4 5.9 USD | $861.28M 941.49M USD | 0 | -$6.19 -6.7 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9899 1.08 USD |
-1.98
|
$835.53M 913.34M USD | $9.7K 10.6K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $835.53M 913.34M USD | 6.18 | $0.16 0.17 USD | |
| Swedencare AB (publ) 7XY.F | $5.03 5.5 USD |
+2.99
|
$832.05M 909.54M USD | $20 21.86 USD | $5.03 5.5 USD | $5.03 5.5 USD | $832.05M 909.54M USD | 125.75 | $0.04 0.04 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.7 18.26 USD |
-0.6
|
$825.29M 902.16M USD | $33 36.07 USD | $16.7 18.26 USD | $16.7 18.26 USD | $825.29M 902.16M USD | 8.60 | $1.94 2.12 USD | |
| Evolus, Inc. EVL.F | $11.5 12.57 USD |
+0.88
|
$734.45M 802.85M USD | $2 2.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $734.45M 802.85M USD | 0 | -$0.96 -1.04 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.64 1.79 USD |
-3.53
|
$663.58M 725.39M USD | $2.28K 2.49K USD | $1.64 1.79 USD | $1.64 1.79 USD | $663.58M 725.39M USD | 0 | -$4.58 -5.006 USD | |
| Phibro Animal Health Corporation PB8.F | $16.4 17.93 USD |
-2.96
|
$652.84M 713.64M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $652.84M 713.64M USD | 54.66 | $0.3 0.33 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.8 18.36 USD |
0
|
$609.22M 665.96M USD | $8 8.75 USD | $16.8 18.36 USD | $16.8 18.36 USD | $609.22M 665.96M USD | 22.70 | $0.74 0.81 USD | |
| Boiron SA BON.F | $34.15 37.33 USD |
-0.15
|
$598.12M 653.83M USD | $40 43.73 USD | $34.15 37.33 USD | $34.15 37.33 USD | $598.12M 653.83M USD | 16.33 | $2.09 2.28 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
-4.03
|
$591.32M 646.39M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $591.32M 646.39M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $1.65 1.81 USD |
-3.67
|
$554.4M 606.03M USD | $4.5K 4.92K USD | $1.65 1.81 USD | $1.65 1.81 USD | $554.4M 606.03M USD | 0 | -$0.42 -0.4 USD | |
| PetIQ, Inc. 39L.F | $18.2 19.9 USD |
-0.55
|
$542.41M 592.92M USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $542.41M 592.92M USD | 86.66 | $0.21 0.23 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.65 0.71 USD |
-31.02
|
$523.11M 571.83M USD | $2.75K 3K USD | $0.65 0.71 USD | $0.65 0.71 USD | $523.11M 571.83M USD | 4.60 | $0.14 0.15 USD | |
| TerrAscend Corp. TED.F | $1.38 1.51 USD |
-3.5
|
$482.98M 527.96M USD | $10K 10.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $482.98M 527.96M USD | 0 | -$0.29 -0.3 USD | |
| Pharmanutra S.p.A. 761.F | $48.05 52.53 USD |
-1.74
|
$463.89M 507.09M USD | $100 109.31 USD | $48.05 52.53 USD | $49 53.56 USD | $463.89M 507.09M USD | 42.90 | $1.12 1.22 USD | |
| Knight Therapeutics Inc. 04K.F | $4 4.37 USD |
-0.99
|
$405.5M 443.27M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $405.5M 443.27M USD | 0 | -$0.11 -0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.49 USD |
+0.45
|
$390.72M 427.11M USD | $8.8K 9.62K USD | $0.44 0.49 USD | $0.44 0.49 USD | $390.72M 427.11M USD | 4.93 | $0.09 0.1 USD | |
| Benchmark Holdings plc 31B.F | $0.4899 0.53 USD |
-1.61
|
$382.96M 418.62M USD | $400 437.25 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $382.96M 418.62M USD | 0 | -$0.04 -0.04 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.65 1.8 USD |
-8.11
|
$333.41M 364.46M USD | $650 710.54 USD | $1.65 1.8 USD | $1.65 1.8 USD | $333.41M 364.46M USD | 0 | -$0.76 -0.8 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.44 2.67 USD |
0
|
$324.68M 354.92M USD | $125 136.64 USD | $2.44 2.67 USD | $2.44 2.67 USD | $324.68M 354.92M USD | 61.00 | $0.04 0.04 USD | |
| Procaps Group S.A. 9X1.F | $2.22 2.43 USD |
+0.91
|
$292.45M 319.69M USD | $160 174.9 USD | $2.22 2.43 USD | $2.22 2.43 USD | $292.45M 319.69M USD | 4.72 | $0.47 0.51 USD | |
| PharmaSGP Holding SE PSG.F | $23 25.14 USD |
-0.86
|
$275.77M 301.46M USD | $70 76.52 USD | $23 25.14 USD | $23 25.14 USD | $275.77M 301.46M USD | 17.82 | $1.29 1.41 USD | |
| Alliance Pharma plc DVL.F | $0.4199 0.46 USD |
-3.23
|
$237.66M 259.8M USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $237.66M 259.8M USD | 0 | -$0.02 -0.02 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.01 2.2 USD |
+1.21
|
$234.68M 256.54M USD | $10K 10.93K USD | $2.01 2.2 USD | $2.01 2.2 USD | $234.68M 256.54M USD | 0 | -$1.91 -2.08 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.29 4.69 USD |
-4.13
|
$224.91M 245.86M USD | $1.01K 1.1K USD | $4.29 4.69 USD | $4.29 4.69 USD | $224.91M 245.86M USD | 0 | -$10.49 -11.4 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.73 2.98 USD |
+1.11
|
$219.91M 240.39M USD | $340 371.67 USD | $2.68 2.93 USD | $2.73 2.98 USD | $219.91M 240.39M USD | 22.75 | $0.12 0.13 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.45 9.24 USD |
-1.17
|
$207.87M 227.23M USD | $226 247.05 USD | $8.45 9.24 USD | $8.45 9.24 USD | $207.87M 227.23M USD | 6.03 | $1.4 1.53 USD | |
| Celon Pharma S.A. 8RP.F | $3.51 3.84 USD |
+1.15
|
$189.99M 207.69M USD | $670 732.4 USD | $3.51 3.84 USD | $3.51 3.84 USD | $189.99M 207.69M USD | 0 | -$0.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}