Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $26.28 28.72 USD |
-0.1
|
$148.89B 162.76B USD | $3.54K 3.87K USD | $26.11 28.54 USD | $26.3 28.75 USD | $148.89B 162.76B USD | 0 | -$0.04 -0.04 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.38 31.02 USD |
-1.18
|
$27.88B 30.47B USD | $3.12K 3.41K USD | $28 30.61 USD | $28.78 31.45 USD | $27.88B 30.47B USD | 0 | -$3.17 -3.4 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.45 16.89 USD |
+0.98
|
$17.5B 19.13B USD | $2.73K 2.98K USD | $15.25 16.67 USD | $15.55 17 USD | $17.5B 19.13B USD | 0 | -$0.39 -0.4 USD | |
| Novavax, Inc. NVV1.F | $13.49 14.74 USD |
+4.33
|
$2.09B 2.29B USD | $26.19K 28.63K USD | $13 14.21 USD | $14.31 15.65 USD | $2.09B 2.29B USD | 0 | -$2.8 -3.06 USD | |
| Evotec SE EVT.F | $9.55 10.43 USD |
-1.04
|
$1.7B 1.86B USD | $2.16K 2.36K USD | $9.51 10.4 USD | $9.73 10.64 USD | $1.7B 1.86B USD | 0 | -$0.47 -0.5 USD | |
| Ryman Healthcare Limited RH7.F | $2.24 2.45 USD |
-1.32
|
$1.54B 1.68B USD | $13.93K 15.22K USD | $2.21 2.42 USD | $2.27 2.48 USD | $1.54B 1.68B USD | 9.73 | $0.23 0.25 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.79 1.95 USD |
-1.22
|
$1.47B 1.61B USD | $11.02K 12.05K USD | $1.76 1.92 USD | $1.8 1.97 USD | $1.47B 1.61B USD | 0 | -$0.4 -0.4 USD | |
| Mesoblast Limited LWB.F | $0.67 0.73 USD |
+5.56
|
$797.99M 872.31M USD | $7.36K 8.05K USD | $0.66 0.72 USD | $0.67 0.73 USD | $797.99M 872.31M USD | 0 | -$0.09 -0.09 USD | |
| CureVac N.V. 5CV.F | $3.01 3.29 USD |
-2.78
|
$681.9M 745.41M USD | $11.14K 12.18K USD | $3.01 3.29 USD | $3.25 3.55 USD | $681.9M 745.41M USD | 0 | -$1.18 -1.2 USD | |
| Valneva SE AYJ.F | $3.87 4.23 USD |
-3.06
|
$538.24M 588.37M USD | $17.72K 19.37K USD | $3.79 4.14 USD | $3.89 4.25 USD | $538.24M 588.37M USD | 0 | -$0.19 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.72 1.88 USD |
-4.46
|
$468.45M 512.08M USD | $778 850.46 USD | $1.7 1.86 USD | $1.79 1.95 USD | $468.45M 512.08M USD | 0 | -$1.05 -1.1 USD | |
| Ocugen, Inc. 2H51.F | $1.69 1.84 USD |
-3.66
|
$437.78M 478.56M USD | $3.37K 3.68K USD | $1.64 1.79 USD | $1.79 1.96 USD | $437.78M 478.56M USD | 0 | -$0.21 -0.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.56 1.71 USD |
-0.22
|
$265.76M 290.52M USD | $1.35K 1.48K USD | $1.56 1.71 USD | $1.65 1.8 USD | $265.76M 290.52M USD | 0 | -$0.23 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.3099 0.33 USD |
+1.83
|
$245.73M 268.61M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $245.73M 268.61M USD | 0 | -$0.2 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.04 0.04 USD |
+9.09
|
$206.58M 225.82M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $206.58M 225.82M USD | 0 | -$0.07 -0.07 USD | |
| CStone Pharmaceuticals PH4.F | $0.16 0.17 USD |
-4.91
|
$197.67M 216.09M USD | $204.39K 223.42K USD | $0.16 0.17 USD | $0.16 0.17 USD | $197.67M 216.09M USD | 0 | -$0.04 -0.04 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+70.97
|
$72.38M 79.12M USD | $13.2K 14.43K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $72.38M 79.12M USD | 0 | -$0.03 -0.03 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
0
|
$65.61M 71.73M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $65.61M 71.73M USD | 0 | -$0.09 -0.09 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2099 0.23 USD |
-9.49
|
$57.68M 63.05M USD | $20.12K 21.99K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57.68M 63.05M USD | 0 | -$0.28 -0.3 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2 0.22 USD |
+4.08
|
$57.25M 62.59M USD | $2.2K 2.41K USD | $0.2 0.21 USD | $0.2 0.22 USD | $57.25M 62.59M USD | 0 | -$0.02 -0.02 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8199 0.9 USD |
+2.24
|
$38.93M 42.56M USD | $12.7K 13.88K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $38.93M 42.56M USD | 0 | -$0.13 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | $0.1499 0.16 USD |
+6.76
|
$35.85M 39.19M USD | $3.2K 3.5K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $35.85M 39.19M USD | 0 | -$0.02 -0.02 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.83M 29.32M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.83M 29.32M USD | 0 | -$0.06 -0.06 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.8199 0.89 USD |
-4
|
$21.27M 23.25M USD | $250 273.28 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $21.27M 23.25M USD | 0 | -$1.12 -1.2 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.79M 21.64M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.79M 21.64M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02999 0.03 USD |
+176.19
|
$16.73M 18.28M USD | $12.18K 13.32K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $16.73M 18.28M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$16.14M 17.64M USD | $300 327.94 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.14M 17.64M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
0
|
$14.64M 16.01M USD | $3.13K 3.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.64M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.4199 0.46 USD |
-4.11
|
$11.49M 12.56M USD | $84.8K 92.7K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $11.49M 12.56M USD | 0 | -$0.1 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.35M 11.31M USD | $37K 40.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.35M 11.31M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
-9.77
|
$5.65M 6.18M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.65M 6.18M USD | 0 | -$0.07 -0.07 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.39M 5.9M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.39M 5.9M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
+3.33
|
$3.59M 3.93M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.59M 3.93M USD | 0 | -$0.07 -0.07 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
-4.55
|
$3.45M 3.77M USD | $18.5K 20.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.45M 3.77M USD | 0 | -$0.12 -0.1 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.01 0.01 USD |
0
|
$2.66M 2.91M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.66M 2.91M USD | 0 | -$0.02 -0.02 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| DanCann Pharma A/S DAN.F | $0.006599 0.0072 USD |
+22.22
|
$1.77M 1.94M USD | $100K 109.31K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| Cyxone AB (publ) 4CX.F | $0.007 0.0076 USD |
-38.6
|
$1.65M 1.81M USD | $28.18K 30.8K USD | $0.002399 0.0026 USD | $0.007 0.0076 USD | $1.65M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
0
|
$1.31M 1.43M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.31M 1.43M USD | 0 | -$0.03 -0.03 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.01M 1.1M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.9K 659.05K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.9K 659.05K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $741.3 810.34 USD |
+2.62
|
$704.54B 770.15B USD | $310 338.87 USD | $721.3 788.48 USD | $750.3 820.18 USD | $704.54B 770.15B USD | 119.37 | $6.21 6.79 USD | |
| Novo Nordisk A/S NOVA.F | $124 135.55 USD |
+2.48
|
$552.63B 604.1B USD | $663 724.75 USD | $121 132.27 USD | $124.5 136.1 USD | $552.63B 604.1B USD | 46.44 | $2.67 2.92 USD | |
| UnitedHealth Group Incorporated UNH.F | $475.5 519.79 USD |
-1.7
|
$437.64B 478.4B USD | $100 109.31 USD | $475.5 519.79 USD | $476 520.33 USD | $437.64B 478.4B USD | 31.61 | $15.04 16.44 USD | |
| Johnson & Johnson JNJ.F | $138.98 151.92 USD |
-0.93
|
$334.48B 365.63B USD | $486 531.26 USD | $138.98 151.92 USD | $140.08 153.13 USD | $334.48B 365.63B USD | 22.45 | $6.19 6.77 USD | |
| Merck & Co., Inc. 6MK.F | $120.2 131.39 USD |
-0.5
|
$304.44B 332.8B USD | $100 109.31 USD | $120.2 131.39 USD | $120.2 131.39 USD | $304.44B 332.8B USD | 144.81 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.F | $151.16 165.24 USD |
-0.45
|
$266.93B 291.79B USD | $125 136.64 USD | $150.78 164.82 USD | $152.24 166.42 USD | $266.93B 291.79B USD | 48.76 | $3.1 3.39 USD | |
| AstraZeneca PLC ZEG.F | $143.05 156.37 USD |
+1.24
|
$221.83B 242.49B USD | $957 1.05K USD | $140.95 154.08 USD | $143.9 157.3 USD | $221.83B 242.49B USD | 38.35 | $3.73 4.08 USD | |
| AstraZeneca PLC ZEGA.F | $71 77.61 USD |
+0.71
|
$220.67B 241.22B USD | $150 163.97 USD | $70 76.52 USD | $71 77.61 USD | $220.67B 241.22B USD | 38.17 | $1.86 2.03 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $539.9 590.18 USD |
-1.03
|
$206.4B 225.62B USD | $125 136.64 USD | $539.9 590.18 USD | $545.1 595.87 USD | $206.4B 225.62B USD | 37.62 | $14.35 15.69 USD | |
| Novartis AG NOTA.F | $96.2 105.16 USD |
+2.34
|
$197.3B 215.68B USD | $5 5.47 USD | $92.8 101.44 USD | $96.2 105.16 USD | $197.3B 215.68B USD | 23.75 | $4.05 4.43 USD | |
| Roche Holding AG RHO6.F | $30.06 32.85 USD |
+1.37
|
$196.21B 214.48B USD | $81 88.54 USD | $29.6 32.36 USD | $30.2 33.01 USD | $196.21B 214.48B USD | 16.60 | $1.81 1.98 USD | |
| Danaher Corporation DAP.F | $245.7 268.58 USD |
+0.04
|
$182.03B 198.99B USD | $126 137.74 USD | $245.1 267.93 USD | $245.7 268.58 USD | $182.03B 198.99B USD | 49.04 | $5.01 5.48 USD | |
| Abbott Laboratories ABL.F | $94.71 103.53 USD |
-0.49
|
$164.76B 180.11B USD | $642 701.79 USD | $94.71 103.53 USD | $94.71 103.53 USD | $164.76B 180.11B USD | 32.10 | $2.95 3.22 USD | |
| Amgen Inc. AMG.F | $288.1 314.93 USD |
+0.17
|
$155.45B 169.93B USD | $87 95.1 USD | $288.1 314.93 USD | $288.3 315.15 USD | $155.45B 169.93B USD | 44.73 | $6.44 7.04 USD | |
| Pfizer Inc. PFEB.F | $8.9 9.73 USD |
0
|
$148.69B 162.54B USD | $21 22.96 USD | $8.9 9.73 USD | $8.9 9.73 USD | $148.69B 162.54B USD | 0 | -$0.05 -0.05 USD | |
| Intuitive Surgical, Inc. IUI1.F | $370.55 405.06 USD |
+1.24
|
$132.12B 144.43B USD | $55 60.12 USD | $368.6 402.93 USD | $370.55 405.06 USD | $132.12B 144.43B USD | 72.79 | $5.09 5.56 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.72 5.16 USD |
0
|
$128.09B 140.02B USD | $163 178.18 USD | $4.72 5.16 USD | $4.72 5.16 USD | $128.09B 140.02B USD | 1.48 | $3.18 3.48 USD | |
| Stryker Corporation SYK.F | $304.4 332.75 USD |
+0.16
|
$115.96B 126.76B USD | $46 50.28 USD | $302.5 330.67 USD | $304.4 332.75 USD | $115.96B 126.76B USD | 37.81 | $8.05 8.8 USD | |
| Elevance Health, Inc. A58.F | $497.6 543.94 USD |
-0.8
|
$115.65B 126.42B USD | $10 10.93 USD | $497.6 543.94 USD | $497.6 543.94 USD | $115.65B 126.42B USD | 20.41 | $24.38 26.65 USD | |
| Sanofi SNW.F | $90 98.38 USD |
+1.16
|
$112.71B 123.21B USD | $601 656.97 USD | $88.83 97.1 USD | $90 98.38 USD | $112.71B 123.21B USD | 24.93 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $44.6 48.75 USD |
+0.45
|
$111.93B 122.35B USD | $240 262.35 USD | $44.4 48.54 USD | $44.6 48.75 USD | $111.93B 122.35B USD | 24.64 | $1.81 1.98 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $404.45 442.12 USD |
-1.35
|
$104.39B 114.11B USD | $2 2.19 USD | $404.45 442.12 USD | $409.55 447.69 USD | $104.39B 114.11B USD | 28.50 | $14.19 15.51 USD | |
| Medtronic plc 2M6.F | $78.05 85.32 USD |
-1.04
|
$103.64B 113.29B USD | $366 400.09 USD | $77.57 84.79 USD | $78.4 85.7 USD | $103.64B 113.29B USD | 27.00 | $2.89 3.16 USD | |
| Boston Scientific Corporation BSX.F | $69.5 75.97 USD |
0
|
$102.18B 111.69B USD | $1K 1.09K USD | $69 75.43 USD | $69.5 75.97 USD | $102.18B 111.69B USD | 63.76 | $1.09 1.19 USD | |
| EssilorLuxottica Société anonyme ESL.F | $209.7 229.23 USD |
+0.29
|
$97.12B 106.16B USD | $122 133.36 USD | $208.2 227.59 USD | $209.7 229.23 USD | $97.12B 106.16B USD | 42.10 | $4.98 5.44 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
-0.96
|
$95.91B 104.84B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $95.91B 104.84B USD | 41.36 | $2.49 2.72 USD | |
| The Cigna Group CGN.F | $305.05 333.46 USD |
-1.57
|
$86.66B 94.73B USD | $17 18.58 USD | $305.05 333.46 USD | $305.05 333.46 USD | $86.66B 94.73B USD | 27.26 | $11.19 12.23 USD | |
| CSL Limited CSJ.F | $168.92 184.65 USD |
-0.68
|
$82.19B 89.85B USD | $36 39.35 USD | $168.92 184.65 USD | $171.26 187.21 USD | $82.19B 89.85B USD | 36.09 | $4.68 5.12 USD | |
| CSL Limited CSJA.F | $84 91.82 USD |
-1.18
|
$81.78B 89.4B USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $81.78B 89.4B USD | 35.89 | $2.34 2.56 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.11 42.75 USD |
-3.1
|
$79.28B 86.66B USD | $3.4K 3.72K USD | $39.05 42.69 USD | $40.18 43.92 USD | $79.28B 86.66B USD | 0 | -$2.85 -3.1 USD | |
| HCA Healthcare, Inc. 2BH.F | $295.9 323.46 USD |
+0.27
|
$78.51B 85.82B USD | $532 581.55 USD | $295.9 323.46 USD | $297 324.66 USD | $78.51B 85.82B USD | 16.04 | $18.44 20.16 USD | |
| Gilead Sciences, Inc. GIS.F | $62.63 68.46 USD |
+0.32
|
$78.05B 85.32B USD | $342 373.85 USD | $62.34 68.15 USD | $62.63 68.46 USD | $78.05B 85.32B USD | 189.78 | $0.33 0.36 USD | |
| Zoetis Inc. ZOE.F | $159.16 173.98 USD |
-0.01
|
$73.18B 79.99B USD | $18 19.68 USD | $158.84 173.63 USD | $161.2 176.21 USD | $73.18B 79.99B USD | 33.29 | $4.78 5.23 USD | |
| Merck KGaA MRK.F | $165.4 180.8 USD |
-0.6
|
$71.98B 78.68B USD | $137 149.76 USD | $165.4 180.8 USD | $166.3 181.79 USD | $71.98B 78.68B USD | 26.42 | $6.26 6.84 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $518.6 566.9 USD |
+0.23
|
$67.58B 73.88B USD | $72 78.71 USD | $518.6 566.9 USD | $520.8 569.3 USD | $67.58B 73.88B USD | 25.18 | $20.59 22.51 USD | |
| CVS Health Corporation CVS.F | $52.83 57.75 USD |
-0.68
|
$66.32B 72.5B USD | $270 295.15 USD | $52.43 57.31 USD | $52.83 57.75 USD | $66.32B 72.5B USD | 10.08 | $5.24 5.73 USD | |
| Becton, Dickinson and Company BOX.F | $217.4 237.65 USD |
+0.56
|
$63.38B 69.28B USD | $120 131.18 USD | $216.8 236.99 USD | $217.4 237.65 USD | $63.38B 69.28B USD | 50.55 | $4.3 4.7 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $32 34.98 USD |
-3.35
|
$61.36B 67.08B USD | $191 208.79 USD | $32 34.98 USD | $32 34.98 USD | $61.36B 67.08B USD | 51.61 | $0.62 0.68 USD | |
| Siemens Healthineers AG SHL.F | $53.24 58.2 USD |
+0.26
|
$59.4B 64.94B USD | $44 48.1 USD | $52.8 57.72 USD | $53.24 58.2 USD | $59.4B 64.94B USD | 39.43 | $1.35 1.48 USD | |
| Siemens Healthineers AG SHL1.F | $26 28.42 USD |
-0.76
|
$58.62B 64.08B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $58.62B 64.08B USD | 38.23 | $0.68 0.74 USD | |
| Moderna, Inc. 0QF.F | $132.6 144.95 USD |
+1.38
|
$50.82B 55.55B USD | $1.75K 1.92K USD | $126.7 138.5 USD | $132.6 144.95 USD | $50.82B 55.55B USD | 0 | -$14.34 -15.6 USD | |
| Edwards Lifesciences Corporation EWL.F | $82.11 89.76 USD |
+0.69
|
$50.1B 54.77B USD | $83 90.73 USD | $82.11 89.76 USD | $82.2 89.86 USD | $50.1B 54.77B USD | 38.36 | $2.14 2.34 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $29.05 31.76 USD |
-1.36
|
$48.26B 52.75B USD | $7 7.65 USD | $29.03 31.73 USD | $29.05 31.76 USD | $48.26B 52.75B USD | 24.82 | $1.17 1.28 USD | |
| DexCom, Inc. DC4.F | $119.74 130.89 USD |
-0.5
|
$47.62B 52.05B USD | $215 235.02 USD | $119.74 130.89 USD | $119.74 130.89 USD | $47.62B 52.05B USD | 84.32 | $1.42 1.55 USD | |
| Agilent Technologies, Inc. AG8.F | $141.7 154.9 USD |
+0.27
|
$41.79B 45.68B USD | $60 65.59 USD | $141.7 154.9 USD | $141.7 154.9 USD | $41.79B 45.68B USD | 36.90 | $3.84 4.2 USD | |
| Cencora, Inc. ABG.F | $201.5 220.27 USD |
-0.67
|
$40.27B 44.02B USD | $750 819.85 USD | $201.5 220.27 USD | $201.5 220.27 USD | $40.27B 44.02B USD | 23.98 | $8.4 9.18 USD | |
| IDEXX Laboratories, Inc. IX1.F | $485.3 530.5 USD |
-1.06
|
$40.08B 43.81B USD | $4 4.37 USD | $485.3 530.5 USD | $485.3 530.5 USD | $40.08B 43.81B USD | 50.97 | $9.52 10.41 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.F | $324.2 354.39 USD |
-1.46
|
$39.07B 42.7B USD | $2 2.19 USD | $324.2 354.39 USD | $324.2 354.39 USD | $39.07B 42.7B USD | 21.70 | $14.94 16.33 USD | |
| Lonza Group AG LO3A.F | $53 57.94 USD |
0
|
$38.62B 42.22B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $38.62B 42.22B USD | 58.88 | $0.9 0.98 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12 13.12 USD |
0
|
$38.58B 42.17B USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $38.58B 42.17B USD | 44.44 | $0.27 0.3 USD | |
| HOYA Corporation HYB0.F | $108 118.06 USD |
-0.92
|
$38.55B 42.14B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $38.55B 42.14B USD | 35.52 | $3.04 3.32 USD | |
| IQVIA Holdings Inc. QTS.F | $210.1 229.67 USD |
-0.76
|
$38.28B 41.85B USD | $75 81.99 USD | $208.3 227.7 USD | $210.4 230 USD | $38.28B 41.85B USD | 31.21 | $6.73 7.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||