Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (93)
- {{country.name}}
- All countries
- Germany (93)
Frankfurt (93)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Healthcare (93)
- {{item.name}}
- All sectors
- Healthcare (93)
Medical Care Facilities (93)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Healthcare Limited RH7.F | $2.05 2.24 USD |
-3.76
|
$1.41B 1.54B USD | $106.4K 116.3K USD | $2.05 2.24 USD | $2.08 2.28 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $290.5 317.56 USD |
+0.03
|
$76.87B 84.03B USD | $500 546.57 USD | $290.5 317.56 USD | $290.5 317.56 USD | $76.87B 84.03B USD | 15.77 | $18.41 20.12 USD | |
| Fresenius SE & Co. KGaA FREA.F | $7.15 7.82 USD |
0
|
$16.46B 18B USD | $20 21.86 USD | $7.15 7.82 USD | $7.15 7.82 USD | $16.46B 18B USD | 44.68 | $0.16 0.17 USD | |
| Fresenius SE & Co. KGaA FRE.F | $29.02 31.72 USD |
-0.24
|
$16.42B 17.95B USD | $1.06K 1.16K USD | $29.02 31.72 USD | $29.02 31.72 USD | $16.42B 17.95B USD | 46.06 | $0.63 0.69 USD | |
| DaVita Inc. TRL.F | $131.3 143.53 USD |
+3.55
|
$12.01B 13.13B USD | $10 10.93 USD | $131.3 143.53 USD | $131.3 143.53 USD | $12.01B 13.13B USD | 16.33 | $8.04 8.79 USD | |
| Tenet Healthcare Corporation THC1.F | $121 132.27 USD |
0
|
$11.82B 12.92B USD | $20 21.86 USD | $121 132.27 USD | $121 132.27 USD | $11.82B 12.92B USD | 5.05 | $23.96 26.19 USD | |
| Fresenius Medical Care AG FMEA.F | $19.4 21.21 USD |
+1.57
|
$11.72B 12.81B USD | $180 196.76 USD | $19.4 21.21 USD | $19.4 21.21 USD | $11.72B 12.81B USD | 23.65 | $0.82 0.9 USD | |
| Fresenius Medical Care AG FME.F | $39.16 42.81 USD |
-0.66
|
$11.49B 12.56B USD | $695 759.73 USD | $39.16 42.81 USD | $39.16 42.81 USD | $11.49B 12.56B USD | 23.30 | $1.68 1.84 USD | |
| JD Health International Inc. 8ZN.F | $3.28 3.59 USD |
-1.2
|
$10.7B 11.7B USD | $200 218.63 USD | $3.18 3.48 USD | $3.28 3.59 USD | $10.7B 11.7B USD | 36.44 | $0.09 0.1 USD | |
| Universal Health Services, Inc. UHS.F | $160 174.9 USD |
-1.23
|
$10.66B 11.65B USD | $10 10.93 USD | $160 174.9 USD | $161 175.99 USD | $10.66B 11.65B USD | 14.92 | $10.72 11.72 USD | |
| Encompass Health Corporation HSOA.F | $76 83.08 USD |
-1.3
|
$7.65B 8.36B USD | $8 8.75 USD | $76 83.08 USD | $76 83.08 USD | $7.65B 8.36B USD | 21.59 | $3.52 3.85 USD | |
| Chemed Corporation CXM.F | $494 540.01 USD |
0
|
$7.55B 8.25B USD | $4 4.37 USD | $494 540.01 USD | $494 540.01 USD | $7.55B 8.25B USD | 29.49 | $16.75 18.31 USD | |
| Ramsay Health Care Limited RMY.F | $28.6 31.26 USD |
-1.38
|
$6.66B 7.28B USD | $1.58K 1.73K USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.66B 7.28B USD | 52.96 | $0.54 0.59 USD | |
| Ramsay Health Care Limited RMY0.F | $6.85 7.49 USD |
-2.14
|
$6.61B 7.23B USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $6.61B 7.23B USD | 48.92 | $0.14 0.15 USD | |
| The Ensign Group, Inc. EGB.F | $108 118.06 USD |
-1.82
|
$6.15B 6.72B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $6.15B 6.72B USD | 30.85 | $3.5 3.83 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $57.5 62.86 USD |
-0.86
|
$5.33B 5.83B USD | $57 62.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.33B 5.83B USD | 0 | -$0.12 -0.1 USD | |
| Option Care Health, Inc. MM6A.F | $27.4 29.95 USD |
+3.01
|
$4.91B 5.36B USD | $150 163.97 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.91B 5.36B USD | 19.43 | $1.41 1.54 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6.05 6.61 USD |
-1.63
|
$4.9B 5.35B USD | $12 13.12 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.9B 5.35B USD | 27.50 | $0.22 0.24 USD | |
| ZJLD Group Inc LH6.F | $1.22 1.33 USD |
-1.61
|
$4.18B 4.57B USD | $388 424.14 USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.18B 4.57B USD | 20.33 | $0.06 0.07 USD | |
| Select Medical Holdings Corporation S24.F | $30.4 33.23 USD |
0
|
$3.98B 4.35B USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.98B 4.35B USD | 15.58 | $1.95 2.13 USD | |
| Surgery Partners, Inc. 1SP.F | $23.2 25.36 USD |
-0.85
|
$2.96B 3.24B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.96B 3.24B USD | 2320.00 | $0.01 0.01 USD | |
| Amedisys, Inc. ADY.F | $86.5 94.56 USD |
-0.57
|
$2.86B 3.13B USD | $5 5.47 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.86B 3.13B USD | 0 | -$0.59 -0.6 USD | |
| Medicover AB (publ) 5M0B.F | $16.26 17.77 USD |
-0.61
|
$2.5B 2.73B USD | $90 98.38 USD | $16.26 17.77 USD | $16.26 17.77 USD | $2.5B 2.73B USD | 108.39 | $0.15 0.16 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $50 54.66 USD |
0
|
$1.93B 2.11B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $1.93B 2.11B USD | 14.57 | $3.43 3.75 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
0
|
$1.82B 1.99B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
| Addus HomeCare Corporation A41.F | $101 110.41 USD |
0
|
$1.69B 1.84B USD | $45 49.19 USD | $101 110.41 USD | $101 110.41 USD | $1.69B 1.84B USD | 27.22 | $3.71 4.06 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.05 16.45 USD |
-0.66
|
$1.67B 1.83B USD | $20 21.86 USD | $15.05 16.45 USD | $15.05 16.45 USD | $1.67B 1.83B USD | 0 | -$0.11 -0.1 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $93 101.66 USD |
0
|
$1.41B 1.54B USD | $6 6.56 USD | $93 101.66 USD | $93 101.66 USD | $1.41B 1.54B USD | 86.91 | $1.07 1.17 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.1 6.67 USD |
-1.61
|
$1.18B 1.29B USD | $357 390.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.18B 1.29B USD | 0 | -$0.71 -0.7 USD | |
| Spire Healthcare Group plc S00.F | $2.8 3.06 USD |
-1.41
|
$1.18B 1.29B USD | $20 21.86 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.18B 1.29B USD | 35.00 | $0.08 0.09 USD | |
| Terveystalo Oyj 4TS.F | $8.6 9.4 USD |
-0.69
|
$1.1B 1.2B USD | $6 6.56 USD | $8.6 9.4 USD | $8.64 9.44 USD | $1.1B 1.2B USD | 0 | -$0.23 -0.2 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3699 0.41 USD |
0
|
$1.06B 1.16B USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $1.06B 1.16B USD | 18.69 | $0.02 0.02 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
0
|
$920.54M 1.01B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $920.54M 1.01B USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.07 0.08 USD |
+30.43
|
$914.78M 999.98M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $914.78M 999.98M USD | 0 | -$0.1 -0.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.3 13.45 USD |
0
|
$830.04M 907.34M USD | $140 153.04 USD | $12.3 13.45 USD | $12.3 13.45 USD | $830.04M 907.34M USD | 18.63 | $0.66 0.72 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.9 6.45 USD |
0
|
$830.04M 907.34M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $830.04M 907.34M USD | 17.87 | $0.33 0.36 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.54 0.59 USD |
-1.82
|
$777.72M 850.15M USD | $5.04K 5.51K USD | $0.54 0.59 USD | $0.54 0.59 USD | $777.72M 850.15M USD | 13.50 | $0.04 0.04 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.7 10.6 USD |
-1.02
|
$720.14M 787.21M USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $720.14M 787.21M USD | 18.30 | $0.53 0.58 USD | |
| Sienna Senior Living Inc. 636.F | $9.35 10.22 USD |
-2.09
|
$690.06M 754.32M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $690.06M 754.32M USD | 38.95 | $0.24 0.26 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.6 23.61 USD |
0
|
$662.53M 724.24M USD | $60 65.59 USD | $21.6 23.61 USD | $21.6 23.61 USD | $662.53M 724.24M USD | 43.20 | $0.5 0.55 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4699 0.51 USD |
-1.67
|
$620.98M 678.82M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $620.98M 678.82M USD | 15.66 | $0.03 0.03 USD | |
| WELL Health Technologies Corp. W7V.F | $2.41 2.63 USD |
-2.63
|
$594.82M 650.22M USD | $300 327.94 USD | $2.41 2.63 USD | $2.41 2.63 USD | $594.82M 650.22M USD | 30.06 | $0.08 0.09 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $6.6 7.21 USD |
-1.49
|
$557.88M 609.84M USD | $45 49.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $557.88M 609.84M USD | 0 | -$0.11 -0.1 USD | |
| Ambea AB (publ) 6MA.F | $6.11 6.68 USD |
+0.08
|
$537.84M 587.93M USD | $830 907.3 USD | $6.11 6.68 USD | $6.11 6.68 USD | $537.84M 587.93M USD | 13.57 | $0.45 0.49 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Cross Country Healthcare, Inc. XXY.F | $13.5 14.76 USD |
-1.46
|
$469.45M 513.17M USD | $40 43.73 USD | $13.5 14.76 USD | $13.5 14.76 USD | $469.45M 513.17M USD | 10.71 | $1.26 1.38 USD | |
| Community Health Systems, Inc. CG5.F | $3.3 3.61 USD |
+1.23
|
$468.85M 512.51M USD | $491 536.73 USD | $3.3 3.61 USD | $3.3 3.61 USD | $468.85M 512.51M USD | 0 | -$0.87 -0.9 USD | |
| COMPASS Pathways plc 5Y6.F | $6.7 7.32 USD |
-0.74
|
$464.94M 508.24M USD | $560 612.16 USD | $6.7 7.32 USD | $6.75 7.38 USD | $464.94M 508.24M USD | 0 | -$2.17 -2.3 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5 5.47 USD |
+0.2
|
$455.96M 498.42M USD | $708 773.94 USD | $5 5.47 USD | $5.02 5.49 USD | $455.96M 498.42M USD | 27.77 | $0.18 0.2 USD | |
| Arrail Group Limited I1D.F | $0.7099 0.77 USD |
+0.71
|
$417.56M 456.45M USD | $190 207.7 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $417.56M 456.45M USD | 0 | -$0.02 -0.02 USD | |
| Extendicare Inc. 5XE.F | $4.86 5.31 USD |
-1.62
|
$410.6M 448.84M USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $410.6M 448.84M USD | 17.35 | $0.28 0.31 USD | |
| Clariane SE KO2.F | $3.7 4.04 USD |
+1.37
|
$400.85M 438.18M USD | $100 109.31 USD | $3.67 4.01 USD | $3.7 4.04 USD | $400.85M 438.18M USD | 0 | -$0.84 -0.9 USD | |
| M1 Kliniken AG M12.F | $20.4 22.3 USD |
-1.45
|
$373.63M 408.42M USD | $500 546.57 USD | $20.3 22.19 USD | $20.4 22.3 USD | $373.63M 408.42M USD | 65.80 | $0.31 0.34 USD | |
| ModivCare Inc. PRF0.F | $25 27.33 USD |
0
|
$361.77M 395.47M USD | $30 32.79 USD | $25 27.33 USD | $25 27.33 USD | $361.77M 395.47M USD | 0 | -$14.49 -15.8 USD | |
| Sonida Senior Living, Inc. 13C0.F | $24.6 26.89 USD |
-0.81
|
$341.5M 373.31M USD | $430 470.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $341.5M 373.31M USD | 0 | -$3.63 -3.9 USD | |
| Elan Corporation 25E.F | $4.72 5.16 USD |
-4.07
|
$294.13M 321.52M USD | $250 273.28 USD | $4.72 5.16 USD | $4.72 5.16 USD | $294.13M 321.52M USD | 18.87 | $0.25 0.27 USD | |
| LNA Santé SA 2N3.F | $24.8 27.11 USD |
+0.61
|
$260.76M 285.05M USD | $55 60.12 USD | $24.75 27.06 USD | $24.8 27.11 USD | $260.76M 285.05M USD | 10.73 | $2.31 2.53 USD | |
| Pihlajalinna Oyj 38P.F | $9.12 9.97 USD |
-1.72
|
$205.21M 224.32M USD | $400 437.25 USD | $8.88 9.71 USD | $9.12 9.97 USD | $205.21M 224.32M USD | 36.47 | $0.25 0.27 USD | |
| Medical Facilities Corporation 31F.F | $7.9 8.64 USD |
0
|
$197.03M 215.38M USD | $1.02K 1.11K USD | $7.9 8.64 USD | $7.9 8.64 USD | $197.03M 215.38M USD | 14.10 | $0.56 0.61 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.82 3.08 USD |
0
|
$138.7M 151.62M USD | $34 37.17 USD | $2.82 3.08 USD | $2.82 3.08 USD | $138.7M 151.62M USD | 0 | -$0.23 -0.2 USD | |
| Humana AB (publ) 47H.F | $2.72 2.97 USD |
+1.69
|
$134.94M 147.5M USD | $20 21.86 USD | $2.72 2.97 USD | $2.72 2.97 USD | $134.94M 147.5M USD | 10.05 | $0.27 0.3 USD | |
| LIMES Schlosskliniken AG LIK.F | $326 356.36 USD |
-1.21
|
$95.58M 104.48M USD | $100 109.31 USD | $326 356.36 USD | $326 356.36 USD | $95.58M 104.48M USD | 29.85 | $10.92 11.94 USD | |
| VITA 34 AG V3V.F | $4.62 5.05 USD |
+1.32
|
$83.71M 91.51M USD | $50 54.66 USD | $4.62 5.05 USD | $4.62 5.05 USD | $83.71M 91.51M USD | 0 | -$1.55 -1.6 USD | |
| CareRx Corporation 29C1.F | $1.25 1.37 USD |
-7.41
|
$77.58M 84.8M USD | $40 43.73 USD | $1.25 1.37 USD | $1.25 1.37 USD | $77.58M 84.8M USD | 0 | -$0.04 -0.04 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.63 1.78 USD |
-1.81
|
$36.65M 40.07M USD | $450 491.91 USD | $1.63 1.78 USD | $1.63 1.78 USD | $36.65M 40.07M USD | 0 | -$0.9 -0.9 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.5699 0.62 USD |
-5.04
|
$24.89M 27.21M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $24.89M 27.21M USD | 0 | -$0.89 -0.9 USD | |
| Totally plc UKXA.F | $0.05999 0.07 USD |
-3.15
|
$14.88M 16.27M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.88M 16.27M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.F | $0.04 0.04 USD |
-8.23
|
$12.92M 14.12M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.92M 14.12M USD | 0 | -$0.07 -0.07 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.14 0.15 USD |
-29.08
|
$6.64M 7.26M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.64M 7.26M USD | 0 | -$0.11 -0.1 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.28 2.49 USD |
-3.39
|
$4.25M 4.65M USD | $13 14.21 USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.25M 4.65M USD | 0.10 | $21.03 22.99 USD | |
| ProstaLund AB (publ) 7PL.F | $0.02 0.02 USD |
+5.15
|
$4.05M 4.43M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.05M 4.43M USD | 0 | -$0.02 -0.02 USD | |
| MedNation AG EIF.F | $1.31 1.43 USD |
-2.24
|
$3.95M 4.32M USD | $1.92K 2.1K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.95M 4.32M USD | 1.77 | $0.74 0.81 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Assure Holdings Corp. 14G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}