Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (385)
- {{country.name}}
- All countries
- Germany (385)
Frankfurt (385)
Technology (385)
- {{item.name}}
- All sectors
- Technology (385)
Software-Application (385)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. SFB1.F | $19.57 21.39 USD |
+0.57
|
$1.36B 1.48B USD | $50 54.66 USD | $19.57 21.39 USD | $19.57 21.39 USD | $1.36B 1.48B USD | 13.87 | $1.41 1.54 USD | |
| Better Collective A/S 9C8.F | $21.25 23.23 USD |
-0.23
|
$1.35B 1.48B USD | $25 27.33 USD | $21.25 23.23 USD | $21.25 23.23 USD | $1.35B 1.48B USD | 47.22 | $0.45 0.49 USD | |
| Everbridge, Inc. 2E7.F | $31.6 34.54 USD |
-0.63
|
$1.32B 1.45B USD | $400 437.25 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.32B 1.45B USD | 0 | -$1.33 -1.4 USD | |
| PDF Solutions, Inc. PD9.F | $32.8 35.85 USD |
+1.86
|
$1.29B 1.41B USD | $6 6.56 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.29B 1.41B USD | 656.00 | $0.05 0.05 USD | |
| Lectra SA LET.F | $32.05 35.03 USD |
-1.08
|
$1.22B 1.33B USD | $133 145.39 USD | $32.05 35.03 USD | $32.05 35.03 USD | $1.22B 1.33B USD | 36.83 | $0.87 0.95 USD | |
| Esker SA EKE.F | $192.7 210.65 USD |
-0.31
|
$1.14B 1.25B USD | $70 76.52 USD | $192.7 210.65 USD | $192.7 210.65 USD | $1.14B 1.25B USD | 78.97 | $2.44 2.67 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Enghouse Systems Limited 3E4.F | $19.4 21.21 USD |
0
|
$1.08B 1.18B USD | $8 8.75 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.08B 1.18B USD | 21.55 | $0.9 0.98 USD | |
| Model N, Inc. 2MD.F | $27 29.51 USD |
-1.46
|
$1.07B 1.17B USD | $335 366.2 USD | $27 29.51 USD | $27 29.51 USD | $1.07B 1.17B USD | 1350.00 | $0.02 0.02 USD | |
| Fastly, Inc. 2Y7.F | $7.6 8.31 USD |
-2.56
|
$1.04B 1.14B USD | $145 158.5 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.04B 1.14B USD | 0 | -$0.91 -0.9 USD | |
| Trustpilot Group plc 6VZ.F | $2.46 2.68 USD |
-1.41
|
$1.03B 1.13B USD | $48 52.47 USD | $2.46 2.68 USD | $2.47 2.69 USD | $1.03B 1.13B USD | 245.50 | $0.01 0.01 USD | |
| GB Group plc 0GB.F | $3.98 4.35 USD |
-1.97
|
$1B 1.1B USD | $450 491.91 USD | $3.88 4.24 USD | $3.98 4.35 USD | $1B 1.1B USD | 0 | -$0.83 -0.9 USD | |
| Mensch und Maschine Software SE MUM.F | $58.9 64.39 USD |
-0.51
|
$996.64M 1.09B USD | $75 81.99 USD | $58.9 64.39 USD | $59.1 64.6 USD | $996.64M 1.09B USD | 34.04 | $1.73 1.89 USD | |
| Iress Limited BRF.F | $4.76 5.2 USD |
+1.28
|
$896M 979.45M USD | $341 372.76 USD | $4.76 5.2 USD | $4.76 5.2 USD | $896M 979.45M USD | 0 | -$0.45 -0.4 USD | |
| Auction Technology Group plc 684.F | $6.95 7.6 USD |
+1.46
|
$865.56M 946.17M USD | $220 240.49 USD | $6.95 7.6 USD | $6.95 7.6 USD | $865.56M 946.17M USD | 77.22 | $0.09 0.1 USD | |
| Learning Technologies Group plc LTG.F | $0.9799 1.07 USD |
+1.04
|
$809.87M 885.3M USD | $2.86K 3.13K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $809.87M 885.3M USD | 19.50 | $0.05 0.05 USD | |
| Quadient S.A. NEQ0.F | $1.33 1.45 USD |
+6.4
|
$758.2M 828.81M USD | $600 655.88 USD | $1.33 1.45 USD | $1.33 1.45 USD | $758.2M 828.81M USD | 8.31 | $0.16 0.17 USD | |
| Vercom S.A. 14W.F | $32.4 35.42 USD |
+2.86
|
$755.64M 826.01M USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $755.64M 826.01M USD | 40.50 | $0.8 0.87 USD | |
| TomTom N.V. OEMB.F | $2.72 2.97 USD |
0
|
$730.79M 798.86M USD | $5.5K 6.01K USD | $2.72 2.97 USD | $2.72 2.97 USD | $730.79M 798.86M USD | 0 | -$0.11 -0.1 USD | |
| TomTom N.V. OEMA.F | $5.66 6.19 USD |
-0.79
|
$725.03M 792.55M USD | $750 819.85 USD | $5.66 6.19 USD | $5.66 6.19 USD | $725.03M 792.55M USD | 0 | -$0.23 -0.2 USD | |
| Quadient S.A. NEQ.F | $20.8 22.74 USD |
+0.24
|
$714.31M 780.84M USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $714.31M 780.84M USD | 8.12 | $2.56 2.8 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.7 12.79 USD |
+2.18
|
$636.99M 696.32M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $636.99M 696.32M USD | 13.00 | $0.9 0.98 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.02 2.21 USD |
0
|
$616.5M 673.91M USD | $264 288.59 USD | $2.02 2.21 USD | $2.02 2.21 USD | $616.5M 673.91M USD | 22.44 | $0.09 0.1 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Hansen Technologies Limited H2T.F | $2.76 3.02 USD |
-1.43
|
$575M 628.56M USD | $30 32.79 USD | $2.76 3.02 USD | $2.76 3.02 USD | $575M 628.56M USD | 21.23 | $0.13 0.14 USD | |
| Similarweb Ltd. 63X.F | $7 7.65 USD |
-0.71
|
$572.33M 625.63M USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $572.33M 625.63M USD | 0 | -$0.24 -0.2 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.4 8.09 USD |
-2.63
|
$571.83M 625.09M USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $571.83M 625.09M USD | 0 | -$0.59 -0.6 USD | |
| Big Technologies PLC 7I8.F | $1.9 2.08 USD |
-1.04
|
$560.62M 612.83M USD | $5K 5.47K USD | $1.9 2.08 USD | $1.9 2.08 USD | $560.62M 612.83M USD | 27.14 | $0.07 0.08 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4699 0.51 USD |
+0.87
|
$554.2M 605.82M USD | $990 1.08K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $554.2M 605.82M USD | 23.30 | $0.02 0.02 USD | |
| Weimob Inc. 36W.F | $0.17 0.19 USD |
-1.14
|
$552.55M 604.01M USD | $193 210.98 USD | $0.17 0.19 USD | $0.17 0.19 USD | $552.55M 604.01M USD | 0 | -$0.03 -0.03 USD | |
| NCC Group plc NZB.F | $1.67 1.83 USD |
+1.21
|
$537.22M 587.25M USD | $34 37.17 USD | $1.67 1.83 USD | $1.67 1.83 USD | $537.22M 587.25M USD | 0 | -$0.05 -0.05 USD | |
| Mitek Systems, Inc. MKQ.F | $11.43 12.49 USD |
-2.47
|
$534.82M 584.63M USD | $835 912.77 USD | $11.43 12.49 USD | $11.43 12.49 USD | $534.82M 584.63M USD | 0 | -$0.16 -0.1 USD | |
| Axway Software SA 1XV.F | $23.4 25.58 USD |
+0.43
|
$502.87M 549.7M USD | $82 89.64 USD | $23.4 25.58 USD | $23.4 25.58 USD | $502.87M 549.7M USD | 14.09 | $1.66 1.81 USD | |
| Text S.A. 886.F | $19.52 21.34 USD |
-6.15
|
$502.64M 549.45M USD | $610 666.81 USD | $19.52 21.34 USD | $19.52 21.34 USD | $502.64M 549.45M USD | 11.21 | $1.74 1.9 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.7 14.98 USD |
0
|
$467.3M 510.82M USD | $406 443.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $467.3M 510.82M USD | 19.85 | $0.69 0.75 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Lime Technologies AB (publ) LTX.F | $31.95 34.93 USD |
+3.06
|
$437.43M 478.17M USD | $300 327.94 USD | $31.95 34.93 USD | $31.95 34.93 USD | $437.43M 478.17M USD | 63.89 | $0.5 0.55 USD | |
| Eventbrite, Inc. EB4.F | $4.28 4.68 USD |
-5.49
|
$424.2M 463.71M USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $424.2M 463.71M USD | 0 | -$0.17 -0.1 USD | |
| SmartCraft ASA 9YK.F | $2.3 2.51 USD |
+0.44
|
$409.2M 447.31M USD | $1K 1.09K USD | $2.28 2.49 USD | $2.3 2.51 USD | $409.2M 447.31M USD | 38.33 | $0.06 0.07 USD | |
| Linedata Services S.A. LN4.F | $77.6 84.83 USD |
-2.02
|
$384.84M 420.68M USD | $103 112.59 USD | $77.6 84.83 USD | $77.6 84.83 USD | $384.84M 420.68M USD | 14.39 | $5.39 5.89 USD | |
| PensionBee Group plc 6HD.F | $1.59 1.74 USD |
+0.63
|
$384.49M 420.3M USD | $46.4K 50.72K USD | $1.59 1.74 USD | $1.63 1.78 USD | $384.49M 420.3M USD | 0 | -$0.06 -0.06 USD | |
| Thinkific Labs Inc. 5S0.F | $2.34 2.56 USD |
-1.68
|
$384.33M 420.13M USD | $1.92K 2.1K USD | $2.34 2.56 USD | $2.34 2.56 USD | $384.33M 420.13M USD | 0 | -$0.04 -0.04 USD | |
| Smart Eye AB (publ) SE9.F | $9.19 10.05 USD |
+9.14
|
$371.12M 405.68M USD | $19 20.77 USD | $9.19 10.05 USD | $9.19 10.05 USD | $371.12M 405.68M USD | 0 | -$0.8 -0.8 USD | |
| Sword Group S.E. 9RS.F | $38.35 41.92 USD |
+0.26
|
$365.61M 399.66M USD | $30 32.79 USD | $38.35 41.92 USD | $38.35 41.92 USD | $365.61M 399.66M USD | 15.97 | $2.4 2.62 USD | |
| PSI Software SE PSAN.F | $23.1 25.25 USD |
+1.32
|
$359.34M 392.81M USD | $40 43.73 USD | $23.1 25.25 USD | $23.1 25.25 USD | $359.34M 392.81M USD | 0 | -$0.16 -0.1 USD | |
| accesso Technology Group plc LQG.F | $8.45 9.24 USD |
0
|
$357.66M 390.98M USD | $2 2.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $357.66M 390.98M USD | 49.70 | $0.17 0.19 USD | |
| 8x8, Inc. EGT.F | $2.64 2.89 USD |
+3.94
|
$356.34M 389.52M USD | $49 53.56 USD | $2.64 2.89 USD | $2.64 2.89 USD | $356.34M 389.52M USD | 0 | -$0.52 -0.5 USD | |
| IDOX plc LWL.F | $0.75 0.82 USD |
-0.66
|
$355.69M 388.82M USD | $2.17K 2.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $355.69M 388.82M USD | 75.00 | $0.01 0.01 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.53 1.67 USD |
-3.16
|
$354.24M 387.24M USD | $540 590.29 USD | $1.53 1.67 USD | $1.53 1.67 USD | $354.24M 387.24M USD | 51.00 | $0.03 0.03 USD | |
| Tecsys Inc. 9T1.F | $22.8 24.92 USD |
+2.7
|
$350.69M 383.36M USD | $39 42.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $350.69M 383.36M USD | 253.33 | $0.09 0.1 USD | |
| dotdigital Group Plc 3DO.F | $1.13 1.24 USD |
0
|
$350.69M 383.35M USD | $200 218.63 USD | $1.13 1.24 USD | $1.13 1.24 USD | $350.69M 383.35M USD | 28.25 | $0.04 0.04 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$350.03M 382.63M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $350.03M 382.63M USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BRA.F | $0.67 0.73 USD |
-2.9
|
$317.44M 347M USD | $2.94K 3.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $317.44M 347M USD | 0 | -$0.18 -0.1 USD | |
| Immersion Corporation IMV.F | $9.1 9.95 USD |
+1.68
|
$296.71M 324.35M USD | $20 21.86 USD | $9.1 9.95 USD | $9.1 9.95 USD | $296.71M 324.35M USD | 7.16 | $1.27 1.39 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Real Matters Inc. R3E.F | $3.78 4.13 USD |
+1.61
|
$285.84M 312.46M USD | $109 119.15 USD | $3.78 4.13 USD | $3.78 4.13 USD | $285.84M 312.46M USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.F | $2.75 3.01 USD |
+0.36
|
$285.34M 311.92M USD | $200 218.63 USD | $2.69 2.94 USD | $2.75 3.01 USD | $285.34M 311.92M USD | 0 | -$0.05 -0.05 USD | |
| Cint Group AB (publ) 8QX.F | $1.3 1.42 USD |
+0.08
|
$281.28M 307.47M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $281.28M 307.47M USD | 0 | -$2.1 -2.2 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.55 25.74 USD |
0
|
$280.7M 306.84M USD | $20 21.86 USD | $23.55 25.74 USD | $23.55 25.74 USD | $280.7M 306.84M USD | 16.58 | $1.42 1.55 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.3 16.72 USD |
-1.29
|
$278.83M 304.79M USD | $625 683.21 USD | $15.3 16.72 USD | $15.3 16.72 USD | $278.83M 304.79M USD | 58.84 | $0.26 0.28 USD | |
| Materialise NV 06MA.F | $4.66 5.09 USD |
-0.43
|
$276.71M 302.48M USD | $540 590.29 USD | $4.66 5.09 USD | $4.66 5.09 USD | $276.71M 302.48M USD | 42.36 | $0.11 0.12 USD | |
| Red Violet, Inc. 2KH.F | $19.6 21.43 USD |
-2
|
$269.12M 294.18M USD | $2 2.19 USD | $19.6 21.43 USD | $19.6 21.43 USD | $269.12M 294.18M USD | 20.20 | $0.97 1.06 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.57 1.71 USD |
-1.51
|
$265.07M 289.76M USD | $692 756.45 USD | $1.57 1.71 USD | $1.64 1.79 USD | $265.07M 289.76M USD | 6.03 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.F | $14.6 15.96 USD |
0
|
$259.93M 284.14M USD | $550 601.22 USD | $14.6 15.96 USD | $14.6 15.96 USD | $259.93M 284.14M USD | 22.12 | $0.66 0.72 USD | |
| Sidetrade SA 7QG.F | $179 195.67 USD |
+2.58
|
$259.28M 283.43M USD | $3 3.28 USD | $179 195.67 USD | $179 195.67 USD | $259.28M 283.43M USD | 46.61 | $3.84 4.2 USD | |
| Domo, Inc. 1ON.F | $6.55 7.16 USD |
+2.73
|
$258.7M 282.79M USD | $230 251.42 USD | $6.55 7.16 USD | $6.55 7.16 USD | $258.7M 282.79M USD | 0 | -$1.93 -2.1 USD | |
| MotorK plc 5FS.F | $5.48 5.99 USD |
-7.74
|
$247.69M 270.76M USD | $400 437.25 USD | $5.48 5.99 USD | $5.86 6.41 USD | $247.69M 270.76M USD | 0 | -$0.33 -0.3 USD | |
| Shoper S.A. 8FF.F | $8.48 9.27 USD |
-1.4
|
$242.78M 265.39M USD | $150 163.97 USD | $8.48 9.27 USD | $8.48 9.27 USD | $242.78M 265.39M USD | 36.86 | $0.23 0.25 USD | |
| Alpha Systems Inc. AN5.F | $15.5 16.94 USD |
-0.64
|
$224.32M 245.21M USD | $114 124.62 USD | $15.5 16.94 USD | $15.5 16.94 USD | $224.32M 245.21M USD | 12.30 | $1.26 1.38 USD | |
| Fabasoft AG FAA.F | $20.1 21.97 USD |
0
|
$221.1M 241.69M USD | $3 3.28 USD | $19.6 21.43 USD | $20.1 21.97 USD | $221.1M 241.69M USD | 25.12 | $0.8 0.87 USD | |
| Rimini Street, Inc. 0QH.F | $2.38 2.6 USD |
-0.83
|
$219.57M 240.02M USD | $200 218.63 USD | $2.38 2.6 USD | $2.38 2.6 USD | $219.57M 240.02M USD | 10.34 | $0.23 0.25 USD | |
| Agora, Inc. 9AG1.F | $2.2 2.4 USD |
-5.17
|
$200.82M 219.52M USD | $40 43.73 USD | $2.2 2.4 USD | $2.2 2.4 USD | $200.82M 219.52M USD | 0 | -$0.75 -0.8 USD | |
| Porch Group, Inc. 32RD.F | $2 2.19 USD |
-3.85
|
$198.37M 216.85M USD | $1 1.09 USD | $2 2.19 USD | $2 2.19 USD | $198.37M 216.85M USD | 0 | -$1.02 -1.1 USD | |
| IAR Systems Group AB (publ) NC91.F | $14.55 15.91 USD |
+1.04
|
$194.69M 212.82M USD | $4 4.37 USD | $14.55 15.91 USD | $14.55 15.91 USD | $194.69M 212.82M USD | 0 | -$1.06 -1.1 USD | |
| Digital Turbine, Inc. 4MD.F | $1.83 2 USD |
-13.28
|
$186.6M 203.98M USD | $5K 5.47K USD | $1.83 2 USD | $1.83 2 USD | $186.6M 203.98M USD | 0 | -$1.94 -2.1 USD | |
| Microlise Group plc 2DI.F | $1.56 1.71 USD |
-4.88
|
$180.88M 197.72M USD | $925 1.01K USD | $1.56 1.71 USD | $1.56 1.71 USD | $180.88M 197.72M USD | 78.00 | $0.02 0.02 USD | |
| Oxford Metrics plc RNI.F | $1.26 1.38 USD |
+1.61
|
$172.74M 188.83M USD | $5 5.47 USD | $1.26 1.38 USD | $1.26 1.38 USD | $172.74M 188.83M USD | 25.19 | $0.05 0.05 USD | |
| Visiativ SA 16V.F | $35.7 39.02 USD |
-0.28
|
$165.37M 180.77M USD | $500 546.57 USD | $35.7 39.02 USD | $35.7 39.02 USD | $165.37M 180.77M USD | 16.37 | $2.18 2.38 USD | |
| Singular People, S.A. H0U.F | $3.06 3.34 USD |
-0.65
|
$164.61M 179.94M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $164.61M 179.94M USD | 21.85 | $0.14 0.15 USD | |
| Gresham Technologies plc GCU.F | $1.81 1.98 USD |
-0.55
|
$157.81M 172.51M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $157.81M 172.51M USD | 45.25 | $0.04 0.04 USD | |
| Kaltura, Inc. 73Q.F | $1.05 1.15 USD |
-0.94
|
$156.76M 171.36M USD | $12 13.12 USD | $1.05 1.15 USD | $1.05 1.15 USD | $156.76M 171.36M USD | 0 | -$0.3 -0.3 USD | |
| WM Technology, Inc. 833.F | $0.8599 0.93 USD |
+6.88
|
$151.43M 165.53M USD | $500 546.57 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $151.43M 165.53M USD | 0 | -$0.06 -0.06 USD | |
| Tribal Group plc T3G.F | $0.66 0.72 USD |
-0.76
|
$143.01M 156.33M USD | $333 364.01 USD | $0.66 0.72 USD | $0.66 0.72 USD | $143.01M 156.33M USD | 21.83 | $0.03 0.03 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.3499 0.38 USD |
+0.58
|
$139.88M 152.91M USD | $160 174.9 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $139.88M 152.91M USD | 34.79 | $0.01 0.01 USD | |
| TROOPS, Inc. SG5.F | $1.2 1.31 USD |
+11.11
|
$138.37M 151.26M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $138.37M 151.26M USD | 0 | -$0.02 -0.02 USD | |
| Beta Systems Software AG BSS.F | $29 31.7 USD |
0
|
$133.4M 145.82M USD | $25 27.33 USD | $29 31.7 USD | $29 31.7 USD | $133.4M 145.82M USD | 20.13 | $1.44 1.57 USD | |
| Serviceware SE SJJ.F | $12.5 13.66 USD |
-1.57
|
$131.25M 143.47M USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $131.25M 143.47M USD | 0 | -$0.26 -0.2 USD | |
| Unifiedpost Group SA 60Z.F | $3.18 3.48 USD |
+4.61
|
$129.34M 141.39M USD | $10 10.93 USD | $3.18 3.48 USD | $3.18 3.48 USD | $129.34M 141.39M USD | 0 | -$2.12 -2.3 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) F3J.F | $2.34 2.56 USD |
0
|
$128.43M 140.4M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $128.43M 140.4M USD | 46.79 | $0.05 0.05 USD | |
| Claranova SE BV51.F | $2.13 2.33 USD |
-2.96
|
$120.84M 132.1M USD | $1.25K 1.37K USD | $2.13 2.33 USD | $2.13 2.33 USD | $120.84M 132.1M USD | 0 | -$0.11 -0.1 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.75 1.91 USD |
-3.31
|
$118.93M 130.01M USD | $30 32.79 USD | $1.75 1.91 USD | $1.75 1.91 USD | $118.93M 130.01M USD | 0 | -$0.15 -0.1 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $105 114.78 USD |
0
|
$114.6M 125.28M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $114.6M 125.28M USD | 28.07 | $3.74 4.09 USD | |
| Lemonsoft Oyj M36.F | $5.96 6.52 USD |
0
|
$114.08M 124.71M USD | $168 183.65 USD | $5.66 6.19 USD | $5.96 6.52 USD | $114.08M 124.71M USD | 21.28 | $0.28 0.31 USD | |
| Eleco Plc 5H3.F | $1.25 1.37 USD |
+4.17
|
$107.35M 117.35M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $107.35M 117.35M USD | 31.25 | $0.04 0.04 USD | |
| Celebrus Technologies plc 5H9.F | $2.54 2.78 USD |
+4.1
|
$104.99M 114.77M USD | $250 273.28 USD | $2.54 2.78 USD | $2.54 2.78 USD | $104.99M 114.77M USD | 23.09 | $0.11 0.12 USD | |
| CENIT Aktiengesellschaft CSH.F | $12.4 13.55 USD |
-1.59
|
$103.76M 113.42M USD | $484 529.08 USD | $12.4 13.55 USD | $12.4 13.55 USD | $103.76M 113.42M USD | 21.37 | $0.58 0.63 USD | |
| Gunosy Inc. 6GU.F | $3.98 4.35 USD |
-1.97
|
$98.25M 107.4M USD | $3K 3.28K USD | $3.98 4.35 USD | $3.98 4.35 USD | $98.25M 107.4M USD | 0 | -$0.39 -0.4 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.14 0.15 USD |
-0.15
|
$97.94M 107.06M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $97.94M 107.06M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $2 2.19 USD |
0
|
$97.91M 107.03M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $97.91M 107.03M USD | 50.00 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}