Country: Germany Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- United States (38)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgium (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (11)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (1)
- Germany (40)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italy (1)
- Japan (6)
- Malaysia (2)
- Mexico (4)
- Netherlands (2)
- Poland (1)
- South Africa (1)
- South Korea (2)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
Consumer Defensive (40)
- {{item.name}}
- All sectors
- Consumer Defensive (40)
Beverages-Brewers (40)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $107 116.97 USD |
-0.93
|
$191.43B 209.26B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $191.43B 209.26B USD | 23.93 | $4.47 4.89 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.7 11.7 USD |
0
|
$128.71B 140.7B USD | $191 208.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $128.71B 140.7B USD | 27.43 | $0.39 0.43 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.08 66.77 USD |
+0.13
|
$120.78B 132.03B USD | $20 21.86 USD | $61.08 66.77 USD | $61.08 66.77 USD | $120.78B 132.03B USD | 28.40 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60 65.59 USD |
-0.83
|
$119.63B 130.77B USD | $250 273.28 USD | $60 65.59 USD | $60 65.59 USD | $119.63B 130.77B USD | 27.90 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.46 66.09 USD |
-1.18
|
$119.21B 130.31B USD | $960 1.05K USD | $60.46 66.09 USD | $60.8 66.46 USD | $119.21B 130.31B USD | 28.12 | $2.15 2.35 USD | |
| Heineken N.V. HNK2.F | $47.4 51.81 USD |
-0.42
|
$54.07B 59.1B USD | $1 1.09 USD | $47.4 51.81 USD | $47.4 51.81 USD | $54.07B 59.1B USD | 23.12 | $2.05 2.24 USD | |
| Heineken N.V. HNK1.F | $94.92 103.76 USD |
-1.33
|
$53.57B 58.56B USD | $39 42.63 USD | $94.92 103.76 USD | $95.88 104.81 USD | $53.57B 58.56B USD | 23.20 | $4.09 4.47 USD | |
| Ambev S.A. AMNA.F | $2.12 2.32 USD |
-2.75
|
$33.39B 36.5B USD | $1.1K 1.2K USD | $2.12 2.32 USD | $2.12 2.32 USD | $33.39B 36.5B USD | 12.47 | $0.17 0.19 USD | |
| Heineken Holding N.V. 4H5.F | $78.85 86.19 USD |
+0.38
|
$22.42B 24.51B USD | $5 5.47 USD | $78.85 86.19 USD | $78.85 86.19 USD | $22.42B 24.51B USD | 19.13 | $4.12 4.5 USD | |
| Carlsberg A/S CBGC.F | $25.8 28.2 USD |
-0.77
|
$17.92B 19.59B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $17.92B 19.59B USD | 18.83 | $1.37 1.5 USD | |
| Carlsberg A/S CBGB.F | $130.85 143.04 USD |
-0.98
|
$17.89B 19.55B USD | $5 5.47 USD | $130.85 143.04 USD | $130.85 143.04 USD | $17.89B 19.55B USD | 19.15 | $6.83 7.47 USD | |
| Carlsberg A/S CBGA.F | $147.5 161.24 USD |
-1.99
|
$17.7B 19.35B USD | $33 36.07 USD | $147.5 161.24 USD | $147.5 161.24 USD | $17.7B 19.35B USD | 21.59 | $6.83 7.47 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $34.34 37.54 USD |
-0.69
|
$17.5B 19.13B USD | $50 54.66 USD | $34.34 37.54 USD | $34.34 37.54 USD | $17.5B 19.13B USD | 17.61 | $1.95 2.13 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.21 1.32 USD |
-5.47
|
$16.7B 18.26B USD | $400 437.25 USD | $1.21 1.32 USD | $1.21 1.32 USD | $16.7B 18.26B USD | 20.16 | $0.06 0.07 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.68 5.12 USD |
-5.65
|
$16.67B 18.22B USD | $10 10.93 USD | $4.68 5.12 USD | $4.68 5.12 USD | $16.67B 18.22B USD | 19.50 | $0.24 0.26 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $4.02 4.39 USD |
-8.64
|
$13.04B 14.26B USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $13.04B 14.26B USD | 20.10 | $0.2 0.22 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $34.2 37.39 USD |
-2.29
|
$12.28B 13.43B USD | $30 32.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $12.28B 13.43B USD | 16.60 | $2.06 2.25 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.95 7.6 USD |
-3.47
|
$12.14B 13.27B USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $12.14B 13.27B USD | 16.95 | $0.41 0.45 USD | |
| Molson Coors Beverage Company NY7.SG | $50.44 55.14 USD |
+0.04
|
$10.78B 11.78B USD | $0 0 USD | $50.44 55.14 USD | $50.44 55.14 USD | $10.78B 11.78B USD | 10.94 | $4.61 5.04 USD | |
| Molson Coors Beverage Company NY7.F | $50.44 55.14 USD |
-0.75
|
$10.69B 11.69B USD | $350 382.6 USD | $50.44 55.14 USD | $50.44 55.14 USD | $10.69B 11.69B USD | 10.94 | $4.61 5.04 USD | |
| Molson Coors Beverage Company NY70.F | $54.5 59.58 USD |
-0.91
|
$10.68B 11.67B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $10.68B 11.67B USD | 11.82 | $4.61 5.04 USD | |
| Molson Coors Canada Inc. 65K.F | $50.5 55.2 USD |
-2.88
|
$10.52B 11.5B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $10.52B 11.5B USD | 10.95 | $4.61 5.04 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.8 13.99 USD |
-0.78
|
$10.46B 11.44B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $10.46B 11.44B USD | 13.19 | $0.97 1.06 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.26 35.26 USD |
-0.49
|
$10.23B 11.18B USD | $300 327.94 USD | $32.26 35.26 USD | $32.26 35.26 USD | $10.23B 11.18B USD | 19.08 | $1.69 1.85 USD | |
| Royal Unibrew A/S 0R1.F | $75.3 82.31 USD |
-1.63
|
$3.78B 4.13B USD | $50 54.66 USD | $75.3 82.31 USD | $75.3 82.31 USD | $3.78B 4.13B USD | 25.69 | $2.93 3.2 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $1.04 1.14 USD |
-5.45
|
$3.27B 3.57B USD | $0 0 USD | $1.01 1.1 USD | $1.05 1.15 USD | $3.27B 3.57B USD | 4.95 | $0.21 0.23 USD | |
| The Boston Beer Company, Inc. BBEA.F | $249.4 272.63 USD |
+0.24
|
$3B 3.28B USD | $2 2.19 USD | $249.4 272.63 USD | $249.4 272.63 USD | $3B 3.28B USD | 33.97 | $7.34 8.02 USD | |
| Sapporo Holdings Limited SBW.F | $30 32.79 USD |
-2.6
|
$2.39B 2.61B USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $2.39B 2.61B USD | 38.46 | $0.78 0.85 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12.2 13.34 USD |
+0.83
|
$2.31B 2.53B USD | $950 1.04K USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.31B 2.53B USD | 21.40 | $0.57 0.62 USD | |
| C&C Group plc GCC.F | $2.1 2.3 USD |
+6.06
|
$836.08M 913.95M USD | $200 218.63 USD | $1.94 2.12 USD | $2.1 2.3 USD | $836.08M 913.95M USD | 29.99 | $0.07 0.08 USD | |
| Olvi Oyj OVI.F | $30.4 33.23 USD |
+0.16
|
$637.56M 696.94M USD | $11 12.02 USD | $30.4 33.23 USD | $30.4 33.23 USD | $637.56M 696.94M USD | 11.55 | $2.63 2.87 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $640 699.61 USD |
0
|
$317.43M 346.99M USD | $35 38.26 USD | $640 699.61 USD | $640 699.61 USD | $317.43M 346.99M USD | 8.39 | $76.22 83.32 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $620 677.74 USD |
-1.59
|
$312.39M 341.49M USD | $0 0 USD | $620 677.74 USD | $630 688.68 USD | $312.39M 341.49M USD | 8.13 | $76.23 83.33 USD | |
| Yamaya Corporation WY2.F | $17.8 19.46 USD |
0
|
$199.16M 217.71M USD | $400 437.25 USD | $17.8 19.46 USD | $17.8 19.46 USD | $199.16M 217.71M USD | 9.03 | $1.97 2.15 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41.8 45.69 USD |
-0.48
|
$140.45M 153.53M USD | $61 66.68 USD | $41.8 45.69 USD | $41.8 45.69 USD | $140.45M 153.53M USD | 23.48 | $1.78 1.95 USD | |
| HYTN Innovations Inc. 85W0.F | $0.17 0.19 USD |
+8.81
|
$15.36M 16.79M USD | $11.54K 12.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $15.36M 16.79M USD | 0 | -$0.02 -0.02 USD | |
| Park & Bellheimer AG PKB.F | $2.24 2.45 USD |
0
|
$11.2M 12.24M USD | $19 20.77 USD | $2.24 2.45 USD | $2.24 2.45 USD | $11.2M 12.24M USD | 6.22 | $0.36 0.39 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.58 2.82 USD |
-3.01
|
$8M 8.74M USD | $1.65K 1.8K USD | $2.56 2.8 USD | $2.6 2.84 USD | $8M 8.74M USD | 32.25 | $0.08 0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.17 0.19 USD |
0
|
$2.6M 2.85M USD | $150 163.97 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $2.6M 2.85M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}