Country: Germany Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (24)
- {{country.name}}
- All countries
- United States (20)
- Argentina (3)
- Australia (1)
- Austria (5)
- Brazil (5)
- Canada (2)
- Chile (3)
- China (1)
- Finland (1)
- Germany (24)
- Hong Kong (1)
- India (2)
- Israel (1)
- Japan (7)
- Malaysia (1)
- Mexico (5)
- Norway (1)
- Poland (1)
- Russia (2)
- South Korea (1)
- Spain (1)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (21)
- XETRA (3)
Consumer Defensive (24)
- {{item.name}}
- All sectors
- Consumer Defensive (24)
Discount Stores (24)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $59.83 65.4 USD |
+0.03
|
$482.8B 527.77B USD | $1.1K 1.2K USD | $59.75 65.31 USD | $60.16 65.76 USD | $482.8B 527.77B USD | 28.22 | $2.12 2.32 USD | |
| Walmart Inc. WMT.F | $59.76 65.33 USD |
-0.25
|
$481.65B 526.51B USD | $332 362.92 USD | $59.69 65.25 USD | $59.82 65.39 USD | $481.65B 526.51B USD | 28.18 | $2.12 2.32 USD | |
| Walmart Inc. WMTD.F | $18.9 20.66 USD |
-1.56
|
$475.1B 519.35B USD | $58 63.4 USD | $18.9 20.66 USD | $18.9 20.66 USD | $475.1B 519.35B USD | 8.79 | $2.15 2.35 USD | |
| Costco Wholesale Corporation CTO.DE | $749.2 818.98 USD |
+0.88
|
$334.96B 366.16B USD | $62 67.77 USD | $747.3 816.9 USD | $750.9 820.84 USD | $334.96B 366.16B USD | 53.66 | $13.96 15.26 USD | |
| Costco Wholesale Corporation CTO.F | $748.9 818.65 USD |
+0.56
|
$333.93B 365.03B USD | $29 31.7 USD | $746.2 815.7 USD | $748.9 818.65 USD | $333.93B 365.03B USD | 53.76 | $13.93 15.23 USD | |
| Costco Wholesale Corporation CTO0.F | $25.2 27.55 USD |
0
|
$332.05B 362.98B USD | $300 327.94 USD | $25.2 27.55 USD | $25.2 27.55 USD | $332.05B 362.98B USD | 1.78 | $14.09 15.4 USD | |
| Target Corporation DYH.F | $134.76 147.31 USD |
+1.43
|
$63.55B 69.47B USD | $30 32.79 USD | $134.2 146.7 USD | $134.76 147.31 USD | $63.55B 69.47B USD | 16.41 | $8.21 8.97 USD | |
| Target Corporation DYH.DE | $134.84 147.4 USD |
+0.04
|
$62.68B 68.52B USD | $2 2.19 USD | $134.84 147.4 USD | $134.84 147.4 USD | $62.68B 68.52B USD | 16.26 | $8.29 9.06 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.48 3.8 USD |
-2.79
|
$60.71B 66.37B USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $60.71B 66.37B USD | 21.75 | $0.16 0.17 USD | |
| Dollar General Corporation 7DG.F | $130.58 142.74 USD |
-2.76
|
$28.68B 31.36B USD | $6 6.56 USD | $130.58 142.74 USD | $130.58 142.74 USD | $28.68B 31.36B USD | 18.76 | $6.96 7.61 USD | |
| Dollarama Inc. DR3.F | $82.1 89.75 USD |
-1.27
|
$22.89B 25.02B USD | $18 19.68 USD | $82.1 89.75 USD | $82.1 89.75 USD | $22.89B 25.02B USD | 34.20 | $2.4 2.62 USD | |
| Dollar Tree, Inc. DT3.F | $103.34 112.96 USD |
-2.21
|
$22.55B 24.65B USD | $10 10.93 USD | $103.34 112.96 USD | $103.34 112.96 USD | $22.55B 24.65B USD | 0 | -$4.18 -4.5 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $22.8 24.92 USD |
-0.87
|
$13.95B 15.25B USD | $127 138.83 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.95B 15.25B USD | 26.82 | $0.85 0.93 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $79.5 86.9 USD |
-0.63
|
$10.59B 11.57B USD | $20 21.86 USD | $79.5 86.9 USD | $79.5 86.9 USD | $10.59B 11.57B USD | 22.64 | $3.51 3.84 USD | |
| Lawson, Inc. LAW.F | $59 64.49 USD |
0
|
$6.07B 6.64B USD | $33 36.07 USD | $59 64.49 USD | $59 64.49 USD | $6.07B 6.64B USD | 19.28 | $3.06 3.34 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $72 78.71 USD |
0
|
$4.46B 4.87B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $4.46B 4.87B USD | 26.56 | $2.71 2.96 USD | |
| Pepco Group N.V. 8UX.F | $5.66 6.19 USD |
+0.43
|
$3.32B 3.63B USD | $970 1.06K USD | $5.66 6.19 USD | $5.66 6.19 USD | $3.32B 3.63B USD | 28.31 | $0.2 0.22 USD | |
| PriceSmart, Inc. PS8.F | $75.5 82.53 USD |
-0.66
|
$2.33B 2.54B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.33B 2.54B USD | 20.79 | $3.63 3.97 USD | |
| Europris ASA 2RG.F | $6.09 6.65 USD |
-0.57
|
$1.01B 1.1B USD | $500 546.57 USD | $6.09 6.65 USD | $6.09 6.65 USD | $1.01B 1.1B USD | 12.94 | $0.47 0.51 USD | |
| Tokmanni Group Oyj TK9.F | $13.28 14.52 USD |
-3.84
|
$781.51M 854.3M USD | $4 4.37 USD | $13.28 14.52 USD | $13.28 14.52 USD | $781.51M 854.3M USD | 16.81 | $0.79 0.86 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Big Lots, Inc. 4B3.F | $3.04 3.32 USD |
-1.3
|
$89.72M 98.07M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $89.72M 98.07M USD | 0 | -$15.24 -16.6 USD | |
| The Reject Shop Limited RFD.F | $1.92 2.1 USD |
-4
|
$76.55M 83.68M USD | $700 765.19 USD | $1.92 2.1 USD | $1.92 2.1 USD | $76.55M 83.68M USD | 14.76 | $0.13 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}