Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (722)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (722)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $57.98 63.38 USD |
+0.52
|
$250.85B 274.21B USD | $1.58K 1.73K USD | $57.87 63.26 USD | $58.07 63.48 USD | $250.85B 274.21B USD | 25.20 | $2.3 2.51 USD | |
| Unilever PLC UNVB.DE | $49.96 54.61 USD |
+0.18
|
$125.63B 137.33B USD | $5.78K 6.32K USD | $49.83 54.47 USD | $50.1 54.77 USD | $125.63B 137.33B USD | 19.51 | $2.56 2.8 USD | |
| Altria Group, Inc. PHM7.DE | $42.71 46.68 USD |
+0.52
|
$73.66B 80.52B USD | $3.89K 4.25K USD | $42.61 46.57 USD | $42.77 46.75 USD | $73.66B 80.52B USD | 9.70 | $4.4 4.81 USD | |
| Diageo plc GUI.DE | $32.03 35.01 USD |
-0.76
|
$71.2B 77.83B USD | $5.44K 5.94K USD | $32 34.97 USD | $32.24 35.24 USD | $71.2B 77.83B USD | 18.61 | $1.72 1.88 USD | |
| British American Tobacco p.l.c. BMT.F | $28.99 31.69 USD |
-0.45
|
$64.45B 70.45B USD | $610 666.81 USD | $28.95 31.65 USD | $29.15 31.86 USD | $64.45B 70.45B USD | 0 | -$7.57 -8.2 USD | |
| British American Tobacco p.l.c. BMT.DE | $28.98 31.68 USD |
-0.1
|
$64.43B 70.43B USD | $29.6K 32.36K USD | $28.95 31.65 USD | $29.07 31.78 USD | $64.43B 70.43B USD | 0 | -$7.57 -8.2 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $52.48 57.37 USD |
-1.54
|
$36.94B 40.39B USD | $14.92K 16.31K USD | $52.14 57 USD | $52.84 57.76 USD | $36.94B 40.39B USD | 19.72 | $2.66 2.91 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $146.4 160.03 USD |
+0.1
|
$33.21B 36.3B USD | $51.64K 56.44K USD | $145.95 159.54 USD | $146.65 160.31 USD | $33.21B 36.3B USD | 45.04 | $3.25 3.55 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.42 91.19 USD |
-1.02
|
$32.61B 35.65B USD | $94.74K 103.56K USD | $83.22 90.97 USD | $84.46 92.33 USD | $32.61B 35.65B USD | 26.65 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $74.1 81 USD |
-1.13
|
$32.57B 35.61B USD | $19.65K 21.47K USD | $73.9 80.78 USD | $75 81.99 USD | $32.57B 35.61B USD | 23.67 | $3.13 3.42 USD | |
| Imperial Brands PLC ITB.DE | $22.84 24.97 USD |
-0.13
|
$19.68B 21.51B USD | $50.54K 55.25K USD | $22.75 24.87 USD | $23.06 25.21 USD | $19.68B 21.51B USD | 8.49 | $2.69 2.94 USD | |
| Südzucker AG SZU.DE | $13.85 15.14 USD |
-1.42
|
$2.83B 3.09B USD | $90.93K 99.39K USD | $13.79 15.07 USD | $14.05 15.36 USD | $2.83B 3.09B USD | 4.43 | $3.12 3.41 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $56.7 61.98 USD |
-2.07
|
$1.87B 2.05B USD | $1.56K 1.71K USD | $56.5 61.76 USD | $57.5 62.86 USD | $1.87B 2.05B USD | 19.15 | $2.96 3.24 USD | |
| Metro AG B4B.DE | $5.03 5.5 USD |
-1.37
|
$1.83B 2B USD | $65.65K 71.76K USD | $5.01 5.48 USD | $5.1 5.57 USD | $1.83B 2B USD | 0 | -$0.1 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
-22.73
|
$1.35B 1.47B USD | $51.11K 55.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.35B 1.47B USD | 0 | -$24.17 -26.4 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.6 19.24 USD |
0
|
$167.56M 183.17M USD | $6.66K 7.28K USD | $17.4 19.02 USD | $18 19.68 USD | $167.56M 183.17M USD | 40.00 | $0.44 0.48 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.17 0.18 USD |
+1.81
|
$9.13M 9.98M USD | $18K 19.68K USD | $0.16 0.18 USD | $0.17 0.18 USD | $9.13M 9.98M USD | 0 | -$0.14 -0.1 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
0
|
$8.21M 8.98M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.004199 0.0045 USD |
-12.5
|
$3.92M 4.28M USD | $25K 27.33K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $3.92M 4.28M USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $60.49 66.12 USD |
+1.39
|
$490.24B 535.9B USD | $870 951.03 USD | $60.02 65.61 USD | $60.49 66.12 USD | $490.24B 535.9B USD | 28.13 | $2.15 2.35 USD | |
| Walmart Inc. WMTD.F | $19 20.77 USD |
+1.06
|
$488.66B 534.17B USD | $58 63.4 USD | $19 20.77 USD | $19 20.77 USD | $488.66B 534.17B USD | 8.83 | $2.15 2.35 USD | |
| Walmart Inc. WMT.DE | $59.95 65.53 USD |
+0.37
|
$485.29B 530.49B USD | $3.04K 3.32K USD | $59.84 65.41 USD | $60.71 66.36 USD | $485.29B 530.49B USD | 27.88 | $2.15 2.35 USD | |
| The Procter & Gamble Company PRG.DE | $155 169.44 USD |
+0.3
|
$366.95B 401.13B USD | $581 635.11 USD | $154.92 169.35 USD | $155.4 169.87 USD | $366.95B 401.13B USD | 27.48 | $5.64 6.17 USD | |
| The Procter & Gamble Company PRG.F | $154.96 169.39 USD |
+0.06
|
$366.1B 400.2B USD | $972 1.06K USD | $154.52 168.91 USD | $155.28 169.74 USD | $366.1B 400.2B USD | 27.47 | $5.64 6.17 USD | |
| Costco Wholesale Corporation CTO0.F | $25 27.33 USD |
+1.63
|
$332.4B 363.36B USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $332.4B 363.36B USD | 1.77 | $14.07 15.38 USD | |
| Costco Wholesale Corporation CTO.F | $736 804.55 USD |
+1.04
|
$330.5B 361.28B USD | $5 5.47 USD | $736 804.55 USD | $736 804.55 USD | $330.5B 361.28B USD | 52.34 | $14.06 15.37 USD | |
| Costco Wholesale Corporation CTO.DE | $737.5 806.19 USD |
+0.5
|
$328.74B 359.35B USD | $231 252.51 USD | $736 804.55 USD | $739.8 808.7 USD | $328.74B 359.35B USD | 52.34 | $14.09 15.4 USD | |
| Nestlé S.A. NESM.F | $96 104.94 USD |
-0.41
|
$251.54B 274.97B USD | $616 673.37 USD | $95.4 104.29 USD | $96.2 105.16 USD | $251.54B 274.97B USD | 22.42 | $4.28 4.68 USD | |
| The Coca-Cola Company CCC3.F | $58.02 63.42 USD |
+0.54
|
$250.89B 274.26B USD | $4.29K 4.69K USD | $57.8 63.18 USD | $58.06 63.47 USD | $250.89B 274.26B USD | 25.33 | $2.29 2.5 USD | |
| L'Oréal S.A. LOR.F | $452.75 494.92 USD |
+1.84
|
$244.47B 267.23B USD | $215 235.02 USD | $445.45 486.94 USD | $452.75 494.92 USD | $244.47B 267.23B USD | 39.33 | $11.51 12.58 USD | |
| L'Oréal S.A. LOR.DE | $452.85 495.03 USD |
+1.2
|
$242.91B 265.53B USD | $724 791.43 USD | $446.95 488.58 USD | $454.6 496.94 USD | $242.91B 265.53B USD | 39.37 | $11.5 12.57 USD | |
| L'Oréal S.A. LORA.F | $88 96.2 USD |
+1.15
|
$242.8B 265.41B USD | $2 2.19 USD | $88 96.2 USD | $88 96.2 USD | $242.8B 265.41B USD | 38.09 | $2.31 2.53 USD | |
| PepsiCo, Inc. PEP.DE | $167.16 182.73 USD |
+0.51
|
$230.39B 251.85B USD | $231 252.51 USD | $166.64 182.16 USD | $167.4 182.99 USD | $230.39B 251.85B USD | 27.31 | $6.12 6.69 USD | |
| PepsiCo, Inc. PEP.F | $167.4 182.99 USD |
+0.43
|
$230.22B 251.66B USD | $197 215.35 USD | $167.18 182.75 USD | $167.42 183.01 USD | $230.22B 251.66B USD | 27.35 | $6.12 6.69 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $107 116.97 USD |
-0.93
|
$191.43B 209.26B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $191.43B 209.26B USD | 23.93 | $4.47 4.89 USD | |
| Philip Morris International Inc. 4I1.DE | $92.44 101.05 USD |
+0.2
|
$143.75B 157.14B USD | $350 382.6 USD | $92.33 100.93 USD | $92.47 101.08 USD | $143.75B 157.14B USD | 19.62 | $4.71 5.15 USD | |
| Philip Morris International Inc. 4I1.F | $92.45 101.06 USD |
+0.2
|
$143.75B 157.14B USD | $250 273.28 USD | $92.45 101.06 USD | $92.45 101.06 USD | $143.75B 157.14B USD | 19.62 | $4.71 5.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.7 11.7 USD |
0
|
$128.71B 140.7B USD | $191 208.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $128.71B 140.7B USD | 27.43 | $0.39 0.43 USD | |
| Unilever PLC UNVA.F | $49.6 54.22 USD |
0
|
$125.4B 137.08B USD | $25 27.33 USD | $49.6 54.22 USD | $49.6 54.22 USD | $125.4B 137.08B USD | 19.37 | $2.56 2.8 USD | |
| Unilever PLC UNVB.F | $49.87 54.51 USD |
-0.22
|
$125.12B 136.78B USD | $1.05K 1.14K USD | $49.85 54.49 USD | $50.02 54.68 USD | $125.12B 136.78B USD | 19.48 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.08 66.77 USD |
+0.13
|
$120.78B 132.03B USD | $20 21.86 USD | $61.08 66.77 USD | $61.08 66.77 USD | $120.78B 132.03B USD | 28.40 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60 65.59 USD |
-0.83
|
$119.63B 130.77B USD | $250 273.28 USD | $60 65.59 USD | $60 65.59 USD | $119.63B 130.77B USD | 27.90 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.46 66.09 USD |
-1.18
|
$119.21B 130.31B USD | $960 1.05K USD | $60.46 66.09 USD | $60.8 66.46 USD | $119.21B 130.31B USD | 28.12 | $2.15 2.35 USD | |
| Mondelez International, Inc. KTF.F | $64.72 70.75 USD |
-0.42
|
$86.91B 95.01B USD | $20 21.86 USD | $64.68 70.7 USD | $64.72 70.75 USD | $86.91B 95.01B USD | 22.39 | $2.89 3.16 USD | |
| Altria Group, Inc. PHM7.F | $42.81 46.79 USD |
+0.14
|
$73.52B 80.37B USD | $631 689.77 USD | $42.53 46.49 USD | $42.81 46.79 USD | $73.52B 80.37B USD | 9.72 | $4.4 4.81 USD | |
| Colgate-Palmolive Company CPA.F | $87.78 95.96 USD |
+0.67
|
$72.38B 79.12B USD | $55 60.12 USD | $87.55 95.7 USD | $87.78 95.96 USD | $72.38B 79.12B USD | 30.26 | $2.9 3.17 USD | |
| Colgate-Palmolive Company CPA.DE | $87.32 95.45 USD |
+0.01
|
$71.91B 78.6B USD | $146 159.6 USD | $87.32 95.45 USD | $87.85 96.03 USD | $71.91B 78.6B USD | 30.11 | $2.9 3.17 USD | |
| Diageo plc GUI.F | $32.22 35.22 USD |
-0.36
|
$71.63B 78.3B USD | $146 159.6 USD | $32.22 35.22 USD | $32.22 35.22 USD | $71.63B 78.3B USD | 18.73 | $1.72 1.88 USD | |
| Diageo plc GUIA.F | $128 139.92 USD |
0
|
$71.59B 78.26B USD | $1 1.09 USD | $128 139.92 USD | $128 139.92 USD | $71.59B 78.26B USD | 18.57 | $6.89 7.53 USD | |
| Target Corporation DYH.F | $142.78 156.08 USD |
-0.83
|
$66.05B 72.21B USD | $36 39.35 USD | $142.78 156.08 USD | $143.2 156.54 USD | $66.05B 72.21B USD | 17.32 | $8.24 9.01 USD | |
| Target Corporation DYH.DE | $142.14 155.38 USD |
-0.57
|
$65.98B 72.13B USD | $256 279.84 USD | $142.14 155.38 USD | $142.56 155.84 USD | $65.98B 72.13B USD | 17.27 | $8.23 9 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.8 31.48 USD |
+0.35
|
$64.56B 70.58B USD | $44 48.1 USD | $28.8 31.48 USD | $28.8 31.48 USD | $64.56B 70.58B USD | 0 | -$7.57 -8.2 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.64 3.98 USD |
-2.15
|
$63.57B 69.49B USD | $21 22.96 USD | $3.72 4.07 USD | $3.86 4.22 USD | $63.57B 69.49B USD | 21.41 | $0.17 0.19 USD | |
| Heineken N.V. HNK2.F | $47.4 51.81 USD |
-0.42
|
$54.07B 59.1B USD | $1 1.09 USD | $47.4 51.81 USD | $47.4 51.81 USD | $54.07B 59.1B USD | 23.12 | $2.05 2.24 USD | |
| Heineken N.V. HNK1.F | $94.92 103.76 USD |
-1.33
|
$53.57B 58.56B USD | $39 42.63 USD | $94.92 103.76 USD | $95.88 104.81 USD | $53.57B 58.56B USD | 23.20 | $4.09 4.47 USD | |
| Monster Beverage Corporation MOB.F | $49.5 54.11 USD |
+0.1
|
$51.89B 56.72B USD | $300 327.94 USD | $48.99 53.55 USD | $49.8 54.44 USD | $51.89B 56.72B USD | 34.13 | $1.45 1.59 USD | |
| Japan Tobacco Inc. JAT.F | $26.27 28.72 USD |
-0.68
|
$46.64B 50.98B USD | $1.11K 1.21K USD | $26.03 28.45 USD | $26.27 28.72 USD | $46.64B 50.98B USD | 16.01 | $1.64 1.79 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
0
|
$46.58B 50.92B USD | $130 142.11 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.58B 50.92B USD | 15.36 | $0.82 0.9 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $122 133.36 USD |
+2.09
|
$44.74B 48.9B USD | $1.04K 1.14K USD | $122 133.36 USD | $122 133.36 USD | $44.74B 48.9B USD | 74.39 | $1.64 1.79 USD | |
| Constellation Brands, Inc. CB1A.F | $230.7 252.19 USD |
-0.09
|
$42.25B 46.19B USD | $73 79.8 USD | $230.7 252.19 USD | $230.7 252.19 USD | $42.25B 46.19B USD | 26.70 | $8.64 9.44 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.76 33.62 USD |
-0.87
|
$42.02B 45.93B USD | $200 218.63 USD | $30.76 33.62 USD | $30.76 33.62 USD | $42.02B 45.93B USD | 21.51 | $1.43 1.56 USD | |
| Kimberly-Clark Corporation KMY.F | $123.5 135 USD |
+0.52
|
$41.68B 45.56B USD | $4 4.37 USD | $122.98 134.43 USD | $123.5 135 USD | $41.68B 45.56B USD | 24.65 | $5.01 5.48 USD | |
| Kimberly-Clark Corporation KMY.DE | $122.92 134.37 USD |
-0.28
|
$41.39B 45.24B USD | $16 17.49 USD | $122.92 134.37 USD | $123.68 135.2 USD | $41.39B 45.24B USD | 24.48 | $5.02 5.49 USD | |
| The Kraft Heinz Company KHNZ.DE | $33.47 36.58 USD |
+1.18
|
$40.64B 44.42B USD | $1.04K 1.14K USD | $33.4 36.51 USD | $33.56 36.68 USD | $40.64B 44.42B USD | 15.86 | $2.11 2.31 USD | |
| The Kraft Heinz Company KHNZ.F | $33.43 36.54 USD |
+1.01
|
$40.59B 44.37B USD | $1.28K 1.4K USD | $33.34 36.44 USD | $33.49 36.6 USD | $40.59B 44.37B USD | 15.84 | $2.11 2.31 USD | |
| The Hershey Company HSY.DE | $192.56 210.49 USD |
+0.88
|
$38.95B 42.58B USD | $45 49.19 USD | $192.34 210.25 USD | $192.56 210.49 USD | $38.95B 42.58B USD | 20.70 | $9.3 10.17 USD | |
| Danone S.A. BSN.F | $59.74 65.3 USD |
+0.27
|
$38.58B 42.17B USD | $10 10.93 USD | $59.74 65.3 USD | $59.9 65.48 USD | $38.58B 42.17B USD | 43.92 | $1.36 1.49 USD | |
| The Hershey Company HSY.F | $190.56 208.31 USD |
-0.46
|
$38.43B 42.01B USD | $80 87.45 USD | $190.56 208.31 USD | $190.56 208.31 USD | $38.43B 42.01B USD | 20.49 | $9.3 10.17 USD | |
| Danone S.A. BSN.DE | $59.7 65.26 USD |
-0.5
|
$38.32B 41.89B USD | $17 18.58 USD | $59.7 65.26 USD | $59.82 65.39 USD | $38.32B 41.89B USD | 43.89 | $1.36 1.49 USD | |
| Pernod Ricard SA PER.F | $145.45 159 USD |
+0.31
|
$37.4B 40.88B USD | $57 62.31 USD | $145.45 159 USD | $145.45 159 USD | $37.4B 40.88B USD | 18.11 | $8.03 8.78 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.5 11.48 USD |
0
|
$37.38B 40.86B USD | $584 638.39 USD | $10.5 11.48 USD | $10.5 11.48 USD | $37.38B 40.86B USD | 19.81 | $0.53 0.58 USD | |
| Reckitt Benckiser Group plc 3RB.F | $52.6 57.5 USD |
-1.57
|
$37.03B 40.48B USD | $45 49.19 USD | $52.6 57.5 USD | $53.56 58.55 USD | $37.03B 40.48B USD | 19.77 | $2.66 2.91 USD | |
| Pernod Ricard SA PER.DE | $143.5 156.86 USD |
-1.24
|
$36.82B 40.25B USD | $19 20.77 USD | $143.5 156.86 USD | $143.9 157.3 USD | $36.82B 40.25B USD | 17.84 | $8.04 8.79 USD | |
| General Mills, Inc. GRM.F | $65.22 71.29 USD |
-1.08
|
$36.82B 40.25B USD | $30 32.79 USD | $64.94 70.99 USD | $65.22 71.29 USD | $36.82B 40.25B USD | 16.22 | $4.02 4.39 USD | |
| General Mills, Inc. GRM.DE | $65.21 71.28 USD |
-0.32
|
$36.81B 40.24B USD | $422 461.3 USD | $64.9 70.94 USD | $65.24 71.32 USD | $36.81B 40.24B USD | 16.22 | $4.02 4.39 USD | |
| Pernod Ricard SA PER0.F | $28.8 31.48 USD |
-1.37
|
$36.77B 40.2B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $36.77B 40.2B USD | 17.88 | $1.61 1.76 USD | |
| The Kroger Co. KOG.DE | $49.59 54.2 USD |
0
|
$36.08B 39.44B USD | $5 5.47 USD | $49.59 54.2 USD | $49.59 54.2 USD | $36.08B 39.44B USD | 18.16 | $2.73 2.98 USD | |
| The Kroger Co. KOG.F | $49.19 53.77 USD |
-0.18
|
$35.89B 39.23B USD | $140 153.04 USD | $49.19 53.77 USD | $49.19 53.77 USD | $35.89B 39.23B USD | 18.08 | $2.72 2.97 USD | |
| Sysco Corporation SYY.F | $69.04 75.47 USD |
+0.52
|
$34.72B 37.95B USD | $70 76.52 USD | $69.04 75.47 USD | $69.04 75.47 USD | $34.72B 37.95B USD | 18.26 | $3.78 4.13 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $20.6 22.52 USD |
-0.96
|
$34.55B 37.77B USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $34.55B 37.77B USD | 26.41 | $0.78 0.85 USD | |
| Sysco Corporation SYY.DE | $69.19 75.63 USD |
0
|
$34.54B 37.75B USD | $1 1.09 USD | $68.54 74.92 USD | $69.19 75.63 USD | $34.54B 37.75B USD | 18.30 | $3.78 4.13 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.8 31.48 USD |
+0.7
|
$33.4B 36.52B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $33.4B 36.52B USD | 44.30 | $0.65 0.71 USD | |
| Ambev S.A. AMNA.F | $2.12 2.32 USD |
-2.75
|
$33.39B 36.5B USD | $1.1K 1.2K USD | $2.12 2.32 USD | $2.12 2.32 USD | $33.39B 36.5B USD | 12.47 | $0.17 0.19 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $146 159.6 USD |
+0.03
|
$33.18B 36.27B USD | $77 84.17 USD | $145.6 159.16 USD | $146 159.6 USD | $33.18B 36.27B USD | 45.06 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN3.F | $83.4 91.17 USD |
-0.88
|
$32.66B 35.7B USD | $488 533.45 USD | $83.4 91.17 USD | $84.34 92.2 USD | $32.66B 35.7B USD | 26.64 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.25 81.17 USD |
-1
|
$32.62B 35.66B USD | $52 56.84 USD | $74.4 81.33 USD | $74.75 81.71 USD | $32.62B 35.66B USD | 23.72 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.3 20 USD |
-1.08
|
$32.59B 35.63B USD | $0 0 USD | $18.3 20 USD | $18.5 20.22 USD | $32.59B 35.63B USD | 23.46 | $0.78 0.85 USD | |
| Loblaw Companies Limited L8G.F | $105 114.78 USD |
-0.94
|
$32.28B 35.28B USD | $30 32.79 USD | $105 114.78 USD | $105 114.78 USD | $32.28B 35.28B USD | 23.17 | $4.53 4.95 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68.6 74.99 USD |
+1.18
|
$31.76B 34.72B USD | $6 6.56 USD | $67.5 73.79 USD | $68.6 74.99 USD | $31.76B 34.72B USD | 18.89 | $3.63 3.97 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.06 13.18 USD |
+1.22
|
$31.6B 34.55B USD | $248 271.1 USD | $11.86 12.96 USD | $12.06 13.18 USD | $31.6B 34.55B USD | 401.83 | $0.03 0.03 USD | |
| Dollar General Corporation 7DG.F | $131.14 143.35 USD |
+1.56
|
$29.3B 32.02B USD | $43 47 USD | $131.14 143.35 USD | $131.14 143.35 USD | $29.3B 32.02B USD | 18.86 | $6.95 7.6 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $29.79 32.56 USD |
0
|
$27.94B 30.55B USD | $935 1.02K USD | $29.35 32.08 USD | $29.79 32.56 USD | $27.94B 30.55B USD | 15.59 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $29.53 32.28 USD |
+0.61
|
$27.94B 30.54B USD | $1K 1.09K USD | $29.5 32.25 USD | $29.53 32.28 USD | $27.94B 30.54B USD | 15.46 | $1.91 2.09 USD | |
| Archer-Daniels-Midland Company ADM.F | $56.3 61.54 USD |
-0.37
|
$27.84B 30.43B USD | $145 158.5 USD | $56.3 61.54 USD | $56.3 61.54 USD | $27.84B 30.43B USD | 10.66 | $5.28 5.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $56.24 61.48 USD |
-0.21
|
$27.84B 30.43B USD | $15 16.4 USD | $56.24 61.48 USD | $56.24 61.48 USD | $27.84B 30.43B USD | 10.65 | $5.28 5.77 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $29 31.7 USD |
0
|
$27.77B 30.35B USD | $40 43.73 USD | $29 31.7 USD | $29 31.7 USD | $27.77B 30.35B USD | 15.18 | $1.91 2.09 USD | |
| Tesco PLC TCO0.F | $3.68 4.02 USD |
+1.1
|
$25.65B 28.04B USD | $200 218.63 USD | $3.68 4.02 USD | $3.68 4.02 USD | $25.65B 28.04B USD | 12.68 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.6 11.59 USD |
+0.95
|
$25.62B 28B USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $25.62B 28B USD | 12.32 | $0.86 0.94 USD | |
| Church & Dwight Co., Inc. CXU.F | $98.26 107.41 USD |
+0.7
|
$24.27B 26.53B USD | $2 2.19 USD | $98.26 107.41 USD | $98.26 107.41 USD | $24.27B 26.53B USD | 33.76 | $2.91 3.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||