Country: Germany Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- United States (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgium (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- China (5)
- Czech Republic (1)
- Germany (36)
- Greece (1)
- Hong Kong (9)
- India (3)
- Indonesia (3)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Singapore (2)
- South Korea (2)
- Spain (1)
- Switzerland (1)
- Taiwan (5)
- Thailand (16)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
Consumer Defensive (36)
- {{item.name}}
- All sectors
- Consumer Defensive (36)
Beverages-Non-Alcoholic (36)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $58.04 63.45 USD |
+0.62
|
$251.11B 274.5B USD | $546 596.85 USD | $57.87 63.26 USD | $58.05 63.46 USD | $251.11B 274.5B USD | 25.23 | $2.3 2.51 USD | |
| The Coca-Cola Company CCC3.F | $58 63.4 USD |
+0.5
|
$250.81B 274.16B USD | $3.54K 3.87K USD | $57.8 63.18 USD | $58 63.4 USD | $250.81B 274.16B USD | 25.32 | $2.29 2.5 USD | |
| PepsiCo, Inc. PEP.DE | $166.98 182.53 USD |
+0.4
|
$230.14B 251.58B USD | $186 203.32 USD | $166.64 182.16 USD | $167.4 182.99 USD | $230.14B 251.58B USD | 27.28 | $6.12 6.69 USD | |
| PepsiCo, Inc. PEP.F | $167.18 182.75 USD |
+0.3
|
$229.92B 251.33B USD | $38 41.54 USD | $167.18 182.75 USD | $167.18 182.75 USD | $229.92B 251.33B USD | 27.31 | $6.12 6.69 USD | |
| Monster Beverage Corporation MOB.F | $49.6 54.22 USD |
+0.31
|
$51.99B 56.83B USD | $50 54.66 USD | $48.99 53.55 USD | $49.6 54.22 USD | $51.99B 56.83B USD | 34.20 | $1.45 1.59 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.76 33.62 USD |
-0.87
|
$42.02B 45.93B USD | $200 218.63 USD | $30.76 33.62 USD | $30.76 33.62 USD | $42.02B 45.93B USD | 21.51 | $1.43 1.56 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68.6 74.99 USD |
+1.2
|
$31.76B 34.72B USD | $6 6.56 USD | $67.5 73.79 USD | $68.6 74.99 USD | $31.76B 34.72B USD | 18.89 | $3.63 3.97 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $89 97.29 USD |
-1.11
|
$18.7B 20.44B USD | $12 13.12 USD | $89 97.29 USD | $89 97.29 USD | $18.7B 20.44B USD | 94.68 | $0.94 1.03 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.7 9.51 USD |
-0.57
|
$14.65B 16.02B USD | $7 7.65 USD | $8.75 9.56 USD | $8.75 9.56 USD | $14.65B 16.02B USD | 17.39 | $0.5 0.55 USD | |
| Coca-Cola HBC AG CCKC.F | $32.4 35.42 USD |
+0.62
|
$12.06B 13.18B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $12.06B 13.18B USD | 18.72 | $1.73 1.89 USD | |
| Coca-Cola HBC AG C0Q.F | $32.72 35.77 USD |
+0.49
|
$12.04B 13.16B USD | $102 111.5 USD | $32.72 35.77 USD | $32.72 35.77 USD | $12.04B 13.16B USD | 18.91 | $1.73 1.89 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $905 989.29 USD |
+4.62
|
$8.86B 9.69B USD | $26 28.42 USD | $905 989.29 USD | $905 989.29 USD | $8.86B 9.69B USD | 20.23 | $44.72 48.89 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.8 18.36 USD |
-0.59
|
$5.21B 5.69B USD | $37 40.45 USD | $16.8 18.36 USD | $16.8 18.36 USD | $5.21B 5.69B USD | 18.66 | $0.9 0.98 USD | |
| National Beverage Corp. 20V.F | $42.2 46.13 USD |
-0.94
|
$3.95B 4.32B USD | $40 43.73 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.95B 4.32B USD | 25.26 | $1.67 1.83 USD | |
| Primo Water Corporation GC6.F | $19.7 21.53 USD |
+1.55
|
$3.32B 3.63B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.32B 3.63B USD | 42.82 | $0.46 0.5 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.75 0.81 USD |
-21.58
|
$3.22B 3.52B USD | $500 546.57 USD | $0.75 0.81 USD | $0.75 0.82 USD | $3.22B 3.52B USD | 14.90 | $0.05 0.05 USD | |
| Britvic plc B6S.F | $11.6 12.68 USD |
0
|
$2.89B 3.16B USD | $1.02K 1.11K USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.89B 3.16B USD | 19.33 | $0.6 0.66 USD | |
| Britvic plc B6S.SG | $11.5 12.57 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.89B 3.16B USD | 19.16 | $0.6 0.66 USD | |
| Embotelladora Andina S.A. AKOB.F | $16.4 17.93 USD |
+1.86
|
$2.59B 2.83B USD | $60 65.59 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.59B 2.83B USD | 12.61 | $1.3 1.42 USD | |
| Embotelladora Andina S.A. AKOA.SG | $12.5 13.66 USD |
+1.63
|
$2.5B 2.73B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.5B 2.73B USD | 9.61 | $1.3 1.42 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $10.7 11.7 USD |
-0.93
|
$1.97B 2.16B USD | $4 4.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.97B 2.16B USD | 59.44 | $0.18 0.2 USD | |
| Fevertree Drinks PLC FV8.F | $13.4 14.65 USD |
-0.74
|
$1.58B 1.72B USD | $30 32.79 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.58B 1.72B USD | 89.33 | $0.15 0.16 USD | |
| The Vita Coco Company, Inc. 85E.SG | $24.43 26.71 USD |
+0.41
|
$1.4B 1.53B USD | $0 0 USD | $24.43 26.71 USD | $24.43 26.71 USD | $1.4B 1.53B USD | 29.08 | $0.84 0.92 USD | |
| The Vita Coco Company, Inc. 85E.F | $24.3 26.56 USD |
-0.04
|
$1.39B 1.52B USD | $40 43.73 USD | $24.28 26.54 USD | $24.3 26.56 USD | $1.39B 1.52B USD | 28.92 | $0.84 0.92 USD | |
| China Foods Limited CFH0.F | $6.7 7.32 USD |
+0.75
|
$1B 1.1B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1B 1.1B USD | 8.81 | $0.76 0.83 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
+0.59
|
$1B 1.1B USD | $1.57K 1.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1B 1.1B USD | 8.50 | $0.04 0.04 USD | |
| A.G. BARR p.l.c. AF72.F | $6.8 7.43 USD |
+1.49
|
$784.33M 857.37M USD | $173 189.11 USD | $6.8 7.43 USD | $6.8 7.43 USD | $784.33M 857.37M USD | 17.00 | $0.4 0.44 USD | |
| Lassonde Industries Inc. 0OO.F | $93.5 102.21 USD |
+0.54
|
$661.85M 723.49M USD | $2 2.19 USD | $93.5 102.21 USD | $93.5 102.21 USD | $661.85M 723.49M USD | 10.01 | $9.34 10.21 USD | |
| Nichols plc NRV.SG | $12.1 13.23 USD |
0
|
$457.39M 499.99M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $457.39M 499.99M USD | 20.50 | $0.59 0.64 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.2 12.24 USD |
+1.36
|
$247.17M 270.19M USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $247.17M 270.19M USD | 16.96 | $0.66 0.72 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.4 14.65 USD |
0
|
$105.8M 115.65M USD | $637 696.33 USD | $12.4 13.55 USD | $13.4 14.65 USD | $105.8M 115.65M USD | 17.17 | $0.78 0.85 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.1 15.41 USD |
0
|
$105.8M 115.65M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $105.8M 115.65M USD | 18.07 | $0.78 0.85 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $0.4699 0.52 USD |
+0.64
|
$2.19M 2.4M USD | $15 16.4 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.19M 2.4M USD | 0 | -$8.34 -9.1 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.02 0.02 USD |
+13.33
|
$596.03K 651.54K USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $596.03K 651.54K USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}