Country: Germany Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (52)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Basic Materials (52)
- {{item.name}}
- All sectors
- Basic Materials (52)
Copper (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.53 0.57 USD |
+0.96
|
$148.38M 162.2M USD | $15K 16.4K USD | $0.53 0.57 USD | $0.53 0.57 USD | $148.38M 162.2M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.05 USD |
-12.92
|
$79.93M 87.38M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $79.93M 87.38M USD | 0 | -$0.02 -0.02 USD | |
| Southern Copper Corporation PCU.F | $115.75 126.53 USD |
-1.32
|
$90.42B 98.84B USD | $810 885.44 USD | $115.75 126.53 USD | $117.3 128.22 USD | $90.42B 98.84B USD | 41.78 | $2.77 3.03 USD | |
| Freeport-McMoRan Inc. FPMB.F | $49.4 54 USD |
-0.66
|
$71.37B 78.02B USD | $250 273.28 USD | $49.3 53.89 USD | $49.75 54.38 USD | $71.37B 78.02B USD | 47.04 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $49 53.56 USD |
-2.38
|
$70.38B 76.94B USD | $1.31K 1.43K USD | $49 53.56 USD | $49.9 54.55 USD | $70.38B 76.94B USD | 46.66 | $1.05 1.15 USD | |
| Antofagasta plc FG1.F | $28.2 30.83 USD |
+0.86
|
$28.04B 30.66B USD | $350 382.6 USD | $28.2 30.83 USD | $28.65 31.32 USD | $28.04B 30.66B USD | 36.15 | $0.78 0.85 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.7 14.98 USD |
-0.86
|
$11.42B 12.49B USD | $100 109.31 USD | $13.4 14.65 USD | $13.7 14.98 USD | $11.42B 12.49B USD | 0 | -$1.57 -1.7 USD | |
| Jiangxi Copper Company Limited JIX.F | $2.08 2.28 USD |
-1.42
|
$10.06B 10.99B USD | $1K 1.09K USD | $2.07 2.26 USD | $2.08 2.28 USD | $10.06B 10.99B USD | 8.67 | $0.24 0.26 USD | |
| Lundin Mining Corporation GXD.F | $11.92 13.03 USD |
-0.58
|
$9.28B 10.14B USD | $100 109.31 USD | $12.09 13.22 USD | $12.09 13.22 USD | $9.28B 10.14B USD | 91.69 | $0.13 0.14 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $38.83 42.45 USD |
-1.94
|
$7.81B 8.54B USD | $500 546.57 USD | $38.83 42.45 USD | $39.58 43.27 USD | $7.81B 8.54B USD | 0 | -$4.04 -4.4 USD | |
| Capstone Copper Corp. OUW0.F | $7.25 7.93 USD |
-2.32
|
$5.48B 5.99B USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $5.48B 5.99B USD | 0 | -$0.14 -0.1 USD | |
| MMG Limited OMS1.F | $0.4699 0.51 USD |
-2.89
|
$4.22B 4.61B USD | $680 743.33 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $4.22B 4.61B USD | 0 | $0 0 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.93 1.01 USD |
-2.12
|
$3.68B 4.02B USD | $0 0 USD | $0.92 1 USD | $0.93 1.02 USD | $3.68B 4.02B USD | 13.21 | $0.07 0.08 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.65 9.46 USD |
-7.54
|
$3.1B 3.39B USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $3.1B 3.39B USD | 39.32 | $0.22 0.24 USD | |
| Sandfire Resources Limited S2Z.F | $5.9 6.45 USD |
-2.48
|
$2.74B 3B USD | $800 874.51 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.74B 3B USD | 0 | -$0.04 -0.04 USD | |
| Ero Copper Corp. E0B.F | $21.68 23.7 USD |
-0.64
|
$2.23B 2.44B USD | $10 10.93 USD | $21.68 23.7 USD | $21.68 23.7 USD | $2.23B 2.44B USD | 36.13 | $0.6 0.66 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.11 0.11 USD |
-2.78
|
$1.41B 1.54B USD | $2 2.19 USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $2.73 2.98 USD |
-0.73
|
$805.63M 880.66M USD | $1.2K 1.31K USD | $2.73 2.98 USD | $2.73 2.98 USD | $805.63M 880.66M USD | 17.06 | $0.16 0.17 USD | |
| Atalaya Mining Plc E5S1.F | $5.35 5.85 USD |
-4.46
|
$748.82M 818.56M USD | $600 655.88 USD | $5.35 5.85 USD | $5.55 6.07 USD | $748.82M 818.56M USD | 19.81 | $0.27 0.3 USD | |
| Central Asia Metals plc 9C3.F | $2.64 2.89 USD |
0
|
$467.27M 510.79M USD | $3.85K 4.21K USD | $2.64 2.89 USD | $2.64 2.89 USD | $467.27M 510.79M USD | 14.66 | $0.18 0.2 USD | |
| KME Group S.p.A. MTJ3.F | $0.9499 1.03 USD |
0
|
$320.97M 350.87M USD | $27 29.51 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $320.97M 350.87M USD | 0 | -$0.13 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $1.7 1.86 USD |
0
|
$288.81M 315.71M USD | $22 24.05 USD | $1.7 1.86 USD | $1.7 1.86 USD | $288.81M 315.71M USD | 0 | -$0.16 -0.1 USD | |
| Marimaca Copper Corp. E2E1.F | $2.84 3.1 USD |
+4.41
|
$284.9M 311.43M USD | $50 54.66 USD | $2.84 3.1 USD | $2.84 3.1 USD | $284.9M 311.43M USD | 0 | -$0.07 -0.07 USD | |
| Amerigo Resources Ltd. RE8.F | $1.34 1.46 USD |
+5.51
|
$241.79M 264.3M USD | $1.5K 1.64K USD | $1.34 1.46 USD | $1.34 1.46 USD | $241.79M 264.3M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. L41A.F | $7 7.65 USD |
+0.72
|
$211.17M 230.84M USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $211.17M 230.84M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.13 1.24 USD |
0
|
$124.09M 135.64M USD | $1.23K 1.34K USD | $1.13 1.24 USD | $1.13 1.24 USD | $124.09M 135.64M USD | 0 | -$0.07 -0.07 USD | |
| Copper Fox Metals Inc. HPU.F | $0.2 0.22 USD |
-2.48
|
$119.68M 130.82M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $119.68M 130.82M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.08 USD |
+5.15
|
$62.79M 68.64M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $62.79M 68.64M USD | 2.38 | $0.03 0.03 USD | |
| Alta Copper Corp. 8BF.F | $0.52 0.57 USD |
+11.11
|
$49.94M 54.6M USD | $12K 13.12K USD | $0.52 0.57 USD | $0.52 0.57 USD | $49.94M 54.6M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.13 0.14 USD |
+9.13
|
$30.13M 32.94M USD | $7.69K 8.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.13M 32.94M USD | 0 | -$0.12 -0.1 USD | |
| Element 29 Resources Inc. 2IK.F | $0.1 0.11 USD |
+15.25
|
$14.95M 16.34M USD | $110 120.24 USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.95M 16.34M USD | 0 | -$0.01 -0.01 USD | |
| Doré Copper Mining Corp. DCM.F | $0.08 0.08 USD |
+7.75
|
$13.19M 14.42M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.19M 14.42M USD | 0 | -$0.04 -0.04 USD | |
| Great Southern Copper PLC E9E.F | $0.02 0.02 USD |
+16.13
|
$10.03M 10.96M USD | $2.47K 2.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.03M 10.96M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$7.84M 8.57M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.84M 8.57M USD | 0 | $0 0 USD | |
| Castillo Copper Limited 7OR.F | $0.0035 0.0038 USD |
+16.67
|
$7.45M 8.14M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
+41.38
|
$4.95M 5.41M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.95M 5.41M USD | 0 | -$0.01 -0.01 USD | |
| Solis Minerals Ltd. 08W.F | $0.02999 0.03 USD |
-56.25
|
$2.77M 3.02M USD | $15.98K 17.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.02M USD | 0 | -$0.03 -0.03 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.63M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.63M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$884.8K 967.2K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $884.8K 967.2K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}