Country: United States Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
Basic Materials (45)
- {{item.name}}
- All sectors
- Basic Materials (45)
Copper (45)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Southern Copper SCCO | $126.71 — |
-1.97
|
$98.98B — | $1.21M — | $125.87 — | $129.28 — | $98.98B — | 42.23 | $3 — | |
Freeport-McMoRan FCX | $54.32 — |
-0.98
|
$78.03B — | $18.14M — | $53.59 — | $54.95 — | $78.03B — | 47.64 | $1.14 — | |
Antofagasta ANFGF | $30.64 — |
+2.13
|
$30.21B — | $624 — | $30.5 — | $30.88 — | $30.21B — | 36.04 | $0.85 — | |
First Quantum Minerals FQVLF | $14.67 — |
+0.76
|
$12.23B — | $654.28K — | $14.39 — | $15.2 — | $12.23B — | 0 | -$1.71 — | |
Jiangxi Copper Company JIAXF | $2.47 — |
+8.33
|
$11.08B — | $2.8K — | $2.4 — | $2.47 — | $11.08B — | 9.50 | $0.26 — | |
Lundin Mining Corporation LUNMF | $12.99 — |
-0.61
|
$10.13B — | $149.09K — | $12.83 — | $13.26 — | $10.13B — | 92.78 | $0.14 — | |
Hudbay Minerals HBM | $10.36 — |
+1.07
|
$3.65B — | $2.4M — | $10.2 — | $10.49 — | $3.65B — | 43.16 | $0.24 — | |
Sandfire Resources SFRRF | $6.75 — |
+2.66
|
$3.09B — | $1K — | $6.75 — | $6.75 — | $3.09B — | 0 | -$0.05 — | |
Ero Copper ERO | $23.63 — |
-1.21
|
$2.44B — | $270.22K — | $23.57 — | $24.13 — | $2.44B — | 36.35 | $0.65 — | |
Taseko Mines TGB | $3.03 — |
-0.66
|
$883.09M — | $4.95M — | $2.98 — | $3.09 — | $883.09M — | 17.82 | $0.17 — | |
Imperial Metals IPMLF | $1.9 — |
0
|
$313.65M — | $110 — | $1.9 — | $1.9 — | $313.65M — | 0 | -$0.18 — | |
Amerigo Resources ARREF | $1.5 — |
+0.67
|
$248.86M — | $93.65K — | $1.46 — | $1.5 — | $248.86M — | 0 | $0 — | |
Copper Fox Metals CPFXF | $0.2399 — |
-24.48
|
$133.75M — | $121.02K — | $0.2399 — | $0.33 — | $133.75M — | 0 | $0 — | |
Hot Chili HHLKF | $0.7399 — |
-3.14
|
$113.13M — | $35.35K — | $0.7399 — | $0.8499 — | $113.13M — | 0 | -$0.04 — | |
Nevada Copper NEVDF | $0.07 — |
-9.81
|
$103.14M — | $205.16K — | $0.07 — | $0.07 — | $103.14M — | 0 | -$0.02 — | |
Faraday Copper CPPKF | $0.5699 — |
-1.98
|
$100.65M — | $29.2K — | $0.56 — | $0.5899 — | $100.65M — | 0 | -$0.09 — | |
Highland Copper Company HDRSF | $0.08 — |
-1.41
|
$64.86M — | $57.55K — | $0.08 — | $0.08999 — | $64.86M — | 2.79 | $0.03 — | |
World Copper WCUFF | $0.2399 — |
-4.09
|
$47.12M — | $219.09K — | $0.23 — | $0.2399 — | $47.12M — | 0 | -$0.02 — | |
Trigon Metals PNTZF | $0.14 — |
-3.4
|
$29.99M — | $51.5K — | $0.14 — | $0.16 — | $29.99M — | 0 | -$0.14 — | |
QC Copper and Gold QCCUF | $0.1199 — |
-5.47
|
$22.31M — | $65.6K — | $0.1199 — | $0.1199 — | $22.31M — | 0 | -$0.03 — | |
Vizsla Copper VCUFF | $0.08 — |
-10.43
|
$15.97M — | $106.91K — | $0.08 — | $0.11 — | $15.97M — | 0 | -$0.08 — | |
Element 29 Resources EMTRF | $0.13 — |
+10.97
|
$14.13M — | $259.5K — | $0.1199 — | $0.13 — | $14.13M — | 0 | -$0.01 — | |
Doré Copper Mining DRCMF | $0.1 — |
-8.81
|
$13.3M — | $23.3K — | $0.08999 — | $0.1 — | $13.3M — | 0 | -$0.04 — | |
Pershing Resources Company PSGR | $0.02 — |
+4.12
|
$8.93M — | $1.75K — | $0.02 — | $0.02 — | $8.93M — | 0 | $0 — | |
Bell Copper BCUFF | $0.05 — |
-6.4
|
$6.24M — | $159.87K — | $0.04 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
US Copper USCUF | $0.02999 — |
+1.64
|
$3.8M — | $8K — | $0.02999 — | $0.02999 — | $3.8M — | 0 | -$0.01 — | |
Three Valley Copper TVCCF | $0.01 — |
0
|
$1.24M — | $525 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
Coppernico Metals CPPMF | $0.2 — |
-11.74
|
$0 — | $13.29K — | $0.1799 — | $0.2 — | $0 — | 0 | $0 — | |
KGHM Polska Miedz KGHPF | $42.99 — |
+14.03
|
$8.65B — | $100 — | $42.99 — | $42.99 — | $8.65B — | 0 | -$4.38 — | |
MMG MMLTF | $0.3499 — |
+36.63
|
$4.85B — | $2.29M — | $0.3499 — | $0.3499 — | $4.85B — | 0 | $0 — | |
Los Andes Copper LSANF | $7.72 — |
+0.46
|
$227.94M — | $2.14K — | $7.64 — | $7.72 — | $227.94M — | 0 | $0 — | |
Kincora Copper BZDLF | $0.02 — |
+81.82
|
$6.36M — | $251 — | $0.02 — | $0.02 — | $6.36M — | 0 | -$0.01 — | |
T2 Metals AGLAF | $0.19 — |
-7.32
|
$5.62M — | $500 — | $0.19 — | $0.19 — | $5.62M — | 0 | -$0.02 — | |
Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $285 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
Blue River Resources BRVRF | $0.003 — |
-25
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}