Country: Germany Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (24)
- {{country.name}}
- All countries
- United States (20)
- Argentina (3)
- Australia (1)
- Austria (5)
- Brazil (5)
- Canada (2)
- Chile (3)
- China (1)
- Finland (1)
- Germany (24)
- Hong Kong (1)
- India (2)
- Israel (1)
- Japan (7)
- Malaysia (1)
- Mexico (5)
- Norway (1)
- Poland (1)
- Russia (2)
- South Korea (1)
- Spain (1)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (21)
- XETRA (3)
Consumer Defensive (24)
- {{item.name}}
- All sectors
- Consumer Defensive (24)
Discount Stores (24)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMTD.F | $19 20.77 USD |
+1.06
|
$488.66B 534.17B USD | $58 63.4 USD | $19 20.77 USD | $19 20.77 USD | $488.66B 534.17B USD | 8.83 | $2.15 2.35 USD | |
| Walmart Inc. WMT.DE | $60.15 65.75 USD |
+0.7
|
$486.91B 532.26B USD | $1.42K 1.56K USD | $59.9 65.48 USD | $60.58 66.22 USD | $486.91B 532.26B USD | 27.97 | $2.15 2.35 USD | |
| Walmart Inc. WMT.F | $60.03 65.62 USD |
+0.62
|
$486.51B 531.82B USD | $165 180.37 USD | $60.02 65.61 USD | $60.14 65.74 USD | $486.51B 531.82B USD | 27.92 | $2.15 2.35 USD | |
| Costco Wholesale Corporation CTO0.F | $25 27.33 USD |
+1.63
|
$332.4B 363.36B USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $332.4B 363.36B USD | 1.79 | $13.94 15.24 USD | |
| Costco Wholesale Corporation CTO.F | $736 804.55 USD |
+1.04
|
$330.5B 361.28B USD | $5 5.47 USD | $736 804.55 USD | $736 804.55 USD | $330.5B 361.28B USD | 52.34 | $14.06 15.37 USD | |
| Costco Wholesale Corporation CTO.DE | $739.5 808.37 USD |
+0.78
|
$329.63B 360.33B USD | $44 48.1 USD | $736.7 805.31 USD | $739.5 808.37 USD | $329.63B 360.33B USD | 52.48 | $14.09 15.4 USD | |
| Target Corporation DYH.DE | $142.96 156.27 USD |
0
|
$66.36B 72.54B USD | $10 10.93 USD | $142.96 156.27 USD | $144.98 158.48 USD | $66.36B 72.54B USD | 17.37 | $8.23 9 USD | |
| Target Corporation DYH.F | $142.78 156.08 USD |
-0.83
|
$66.05B 72.21B USD | $36 39.35 USD | $142.78 156.08 USD | $143.2 156.54 USD | $66.05B 72.21B USD | 17.32 | $8.24 9.01 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.64 3.98 USD |
-2.15
|
$63.57B 69.49B USD | $2.28K 2.49K USD | $3.72 4.07 USD | $3.86 4.22 USD | $63.57B 69.49B USD | 21.41 | $0.17 0.19 USD | |
| Dollar General Corporation 7DG.F | $131.14 143.35 USD |
+1.56
|
$29.3B 32.02B USD | $43 47 USD | $131.14 143.35 USD | $131.14 143.35 USD | $29.3B 32.02B USD | 18.86 | $6.95 7.6 USD | |
| Dollarama Inc. DR3.F | $83 90.73 USD |
+1.1
|
$23.57B 25.77B USD | $18 19.68 USD | $83 90.73 USD | $83 90.73 USD | $23.57B 25.77B USD | 34.43 | $2.41 2.63 USD | |
| Dollar Tree, Inc. DT3.F | $104.82 114.58 USD |
-0.44
|
$22.95B 25.08B USD | $300 327.94 USD | $104.82 114.58 USD | $104.82 114.58 USD | $22.95B 25.08B USD | 0 | -$4.19 -4.5 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $22.4 24.49 USD |
+1.82
|
$13.76B 15.04B USD | $127 138.83 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.76B 15.04B USD | 26.35 | $0.85 0.93 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $74 80.89 USD |
+0.68
|
$9.91B 10.83B USD | $44 48.1 USD | $74 80.89 USD | $74 80.89 USD | $9.91B 10.83B USD | 20.72 | $3.57 3.9 USD | |
| Lawson, Inc. LAW.F | $59 64.49 USD |
0
|
$6.09B 6.65B USD | $33 36.07 USD | $59 64.49 USD | $59 64.49 USD | $6.09B 6.65B USD | 19.28 | $3.06 3.34 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $66.5 72.69 USD |
-0.75
|
$4.09B 4.47B USD | $70 76.52 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.09B 4.47B USD | 24.72 | $2.69 2.94 USD | |
| Pepco Group N.V. 8UX.F | $5.16 5.64 USD |
-1.86
|
$2.97B 3.25B USD | $1.44K 1.57K USD | $5.16 5.64 USD | $5.16 5.64 USD | $2.97B 3.25B USD | 28.66 | $0.18 0.2 USD | |
| PriceSmart, Inc. PS8.F | $78 85.26 USD |
-0.64
|
$2.4B 2.62B USD | $30 32.79 USD | $78 85.26 USD | $78 85.26 USD | $2.4B 2.62B USD | 21.31 | $3.66 4 USD | |
| Europris ASA 2RG.F | $5.98 6.54 USD |
+1.36
|
$980.03M 1.07B USD | $500 546.57 USD | $5.85 6.39 USD | $5.98 6.54 USD | $980.03M 1.07B USD | 12.72 | $0.47 0.51 USD | |
| Tokmanni Group Oyj TK9.F | $13.36 14.6 USD |
-0.07
|
$793.27M 867.16M USD | $700 765.19 USD | $13.36 14.6 USD | $13.36 14.6 USD | $793.27M 867.16M USD | 16.91 | $0.79 0.86 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Big Lots, Inc. 4B3.F | $3.14 3.43 USD |
-3.68
|
$92.67M 101.3M USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $92.67M 101.3M USD | 0 | -$15.22 -16.6 USD | |
| The Reject Shop Limited RFD.F | $2.2 2.4 USD |
-1.79
|
$87.56M 95.71M USD | $700 765.19 USD | $2.2 2.4 USD | $2.2 2.4 USD | $87.56M 95.71M USD | 16.92 | $0.13 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}