Country: Germany Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (122)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
Healthcare (122)
- {{item.name}}
- All sectors
- Healthcare (122)
Medical Instruments & Supplies (122)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $265 289.68 USD |
-2.03
|
$16.25B 17.77B USD | $23.58K 25.77K USD | $264.7 289.35 USD | $268.7 293.73 USD | $16.25B 17.77B USD | 122.68 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $207.5 226.83 USD |
-3.26
|
$16.05B 17.54B USD | $2.91K 3.18K USD | $207.5 226.83 USD | $213 232.84 USD | $16.05B 17.54B USD | 95.62 | $2.17 2.37 USD | |
| Carl Zeiss Meditec AG AFX.DE | $93.9 102.65 USD |
+1.02
|
$8.4B 9.18B USD | $68.75K 75.16K USD | $91.85 100.4 USD | $94 102.75 USD | $8.4B 9.18B USD | 32.04 | $2.93 3.2 USD | |
| Fielmann Group AG FIE.DE | $45.85 50.12 USD |
-0.22
|
$3.85B 4.21B USD | $3.15K 3.44K USD | $45.55 49.79 USD | $45.9 50.17 USD | $3.85B 4.21B USD | 30.16 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $93.95 102.7 USD |
-0.69
|
$3.31B 3.62B USD | $159.73K 174.6K USD | $90.75 99.2 USD | $94.65 103.47 USD | $3.31B 3.62B USD | 26.99 | $3.48 3.8 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $371.95 406.59 USD |
+0.38
|
$131.93B 144.22B USD | $35 38.26 USD | $368.15 402.44 USD | $371.95 406.59 USD | $131.93B 144.22B USD | 72.78 | $5.11 5.59 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $104 113.69 USD |
+0.97
|
$97.78B 106.88B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $97.78B 106.88B USD | 41.93 | $2.48 2.71 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $209.1 228.57 USD |
+0.1
|
$96.93B 105.96B USD | $97 106.03 USD | $207.9 227.26 USD | $209.1 228.57 USD | $96.93B 105.96B USD | 42.07 | $4.97 5.43 USD | |
| EssilorLuxottica Société anonyme ESL.F | $209 228.47 USD |
-0.33
|
$96.56B 105.55B USD | $655 716 USD | $208.2 227.59 USD | $209.5 229.01 USD | $96.56B 105.55B USD | 42.05 | $4.97 5.43 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $218.3 238.63 USD |
+0.23
|
$63.09B 68.97B USD | $95 103.85 USD | $214.5 234.48 USD | $218.3 238.63 USD | $63.09B 68.97B USD | 50.88 | $4.29 4.69 USD | |
| Becton, Dickinson and Company BOX.F | $215.6 235.68 USD |
-0.83
|
$62.31B 68.11B USD | $300 327.94 USD | $215.3 235.35 USD | $215.6 235.68 USD | $62.31B 68.11B USD | 50.13 | $4.3 4.7 USD | |
| HOYA Corporation HYB0.F | $107 116.97 USD |
-0.93
|
$38.06B 41.61B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $38.06B 41.61B USD | 35.31 | $3.03 3.31 USD | |
| HOYA Corporation HYB.F | $107.5 117.51 USD |
-1.38
|
$37.89B 41.42B USD | $34 37.17 USD | $107.5 117.51 USD | $107.5 117.51 USD | $37.89B 41.42B USD | 35.47 | $3.03 3.31 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| ResMed Inc. RMEA.F | $19.7 21.53 USD |
-0.51
|
$29.38B 32.11B USD | $300 327.94 USD | $19.7 21.53 USD | $19.7 21.53 USD | $29.38B 32.11B USD | 32.83 | $0.6 0.66 USD | |
| ResMed Inc. RME.F | $199.1 217.64 USD |
-0.95
|
$29.25B 31.97B USD | $33 36.07 USD | $199.1 217.64 USD | $199.1 217.64 USD | $29.25B 31.97B USD | 33.23 | $5.99 6.55 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Coloplast A/S CBH.F | $11.1 12.13 USD |
0
|
$25.78B 28.18B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $25.78B 28.18B USD | 37.00 | $0.3 0.33 USD | |
| Coloplast A/S CBHD.F | $114.05 124.67 USD |
-0.57
|
$25.63B 28.02B USD | $90 98.38 USD | $114.05 124.67 USD | $114.05 124.67 USD | $25.63B 28.02B USD | 37.89 | $3.01 3.29 USD | |
| Terumo Corporation TUO.F | $15.3 16.72 USD |
-2.55
|
$22.98B 25.12B USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $22.98B 25.12B USD | 36.42 | $0.42 0.46 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $308.1 336.79 USD |
-1.66
|
$22.44B 24.53B USD | $3 3.28 USD | $308.1 336.79 USD | $308.1 336.79 USD | $22.44B 24.53B USD | 44.07 | $6.99 7.64 USD | |
| Straumann Holding AG QS50.F | $11.3 12.35 USD |
-0.88
|
$18.95B 20.72B USD | $36 39.35 USD | $11.3 12.35 USD | $11.4 12.46 USD | $18.95B 20.72B USD | 70.62 | $0.16 0.17 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $193.85 211.9 USD |
-0.44
|
$18.95B 20.72B USD | $30 32.79 USD | $193.85 211.9 USD | $193.85 211.9 USD | $18.95B 20.72B USD | 57.52 | $3.37 3.68 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $51.5 56.3 USD |
0
|
$17.62B 19.26B USD | $1 1.09 USD | $51.5 56.3 USD | $51.5 56.3 USD | $17.62B 19.26B USD | 119.76 | $0.43 0.47 USD | |
| Olympus Corporation OLY1.F | $14.8 16.17 USD |
-0.03
|
$17.45B 19.08B USD | $250 273.28 USD | $14.8 16.17 USD | $14.8 16.17 USD | $17.45B 19.08B USD | 113.80 | $0.13 0.14 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $41 44.82 USD |
0
|
$16.59B 18.13B USD | $20 21.86 USD | $41 44.82 USD | $41 44.82 USD | $16.59B 18.13B USD | 95.34 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $266.6 291.43 USD |
-1.08
|
$16.41B 17.94B USD | $318 347.62 USD | $266.3 291.1 USD | $268.9 293.94 USD | $16.41B 17.94B USD | 123.42 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT.F | $210 229.56 USD |
-1.41
|
$16.36B 17.88B USD | $45 49.19 USD | $210 229.56 USD | $213.5 233.38 USD | $16.36B 17.88B USD | 97.67 | $2.15 2.35 USD | |
| Baxter International Inc. BTL.F | $32 34.98 USD |
-0.84
|
$16.31B 17.83B USD | $85 92.92 USD | $31.8 34.76 USD | $32 34.98 USD | $16.31B 17.83B USD | 0 | -$0.07 -0.07 USD | |
| Hologic, Inc. HO1.F | $68.5 74.88 USD |
0
|
$16.02B 17.51B USD | $6 6.56 USD | $68.5 74.88 USD | $68.5 74.88 USD | $16.02B 17.51B USD | 38.26 | $1.79 1.96 USD | |
| Sysmex Corporation 0YX0.F | $15 16.4 USD |
0
|
$9.94B 10.87B USD | $3.62K 3.96K USD | $15 16.4 USD | $15 16.4 USD | $9.94B 10.87B USD | 31.91 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX.F | $15.5 16.94 USD |
0
|
$9.94B 10.87B USD | $450 491.91 USD | $15.5 16.94 USD | $15.5 16.94 USD | $9.94B 10.87B USD | 32.97 | $0.47 0.51 USD | |
| Teleflex Incorporated TBH.F | $194 212.07 USD |
-0.51
|
$9.19B 10.05B USD | $2 2.19 USD | $194 212.07 USD | $194 212.07 USD | $9.19B 10.05B USD | 33.62 | $5.77 6.31 USD | |
| AptarGroup, Inc. AGT.F | $136.3 148.99 USD |
+0.52
|
$9.11B 9.96B USD | $38 41.54 USD | $136.3 148.99 USD | $136.3 148.99 USD | $9.11B 9.96B USD | 31.84 | $4.28 4.68 USD | |
| Repligen Corporation RGN.F | $152.2 166.38 USD |
-2.72
|
$8.5B 9.3B USD | $65 71.05 USD | $152.2 166.38 USD | $152.2 166.38 USD | $8.5B 9.3B USD | 608.79 | $0.25 0.27 USD | |
| Carl Zeiss Meditec AG AFX.F | $93.1 101.77 USD |
-1.22
|
$8.33B 9.1B USD | $746 815.48 USD | $92.15 100.73 USD | $93.35 102.04 USD | $8.33B 9.1B USD | 31.77 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFXA.F | $89.5 97.84 USD |
-2.72
|
$8.09B 8.84B USD | $15 16.4 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.09B 8.84B USD | 30.54 | $2.93 3.2 USD | |
| ConvaTec Group PLC 2CVU.F | $11.4 12.46 USD |
-0.87
|
$5.99B 6.55B USD | $800 874.51 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.99B 6.55B USD | 49.56 | $0.23 0.25 USD | |
| ConvaTec Group PLC 2CV.F | $2.92 3.19 USD |
-2.01
|
$5.99B 6.54B USD | $700 765.19 USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.99B 6.54B USD | 48.66 | $0.06 0.07 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $25.66 28.05 USD |
-0.66
|
$5.36B 5.85B USD | $1K 1.09K USD | $25.66 28.05 USD | $25.66 28.05 USD | $5.36B 5.85B USD | 0 | -$0.41 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $17.5 19.13 USD |
0
|
$4.84B 5.29B USD | $60 65.59 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.84B 5.29B USD | 34.31 | $0.51 0.56 USD | |
| Merit Medical Systems, Inc. MM3.F | $74.5 81.44 USD |
-1.32
|
$4.35B 4.75B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.35B 4.75B USD | 46.56 | $1.6 1.75 USD | |
| Haemonetics Corporation HAZ.F | $79 86.36 USD |
-7.6
|
$4.03B 4.41B USD | $10 10.93 USD | $79 86.36 USD | $79 86.36 USD | $4.03B 4.41B USD | 37.44 | $2.11 2.31 USD | |
| Fielmann Group AG FIE.F | $45.9 50.17 USD |
-1.61
|
$3.86B 4.21B USD | $21 22.96 USD | $45.75 50.01 USD | $45.9 50.17 USD | $3.86B 4.21B USD | 30.19 | $1.52 1.66 USD | |
| Fielmann Group AG FIE1.F | $8.75 9.56 USD |
-1.69
|
$3.79B 4.15B USD | $309 337.78 USD | $8.75 9.56 USD | $8.75 9.56 USD | $3.79B 4.15B USD | 29.16 | $0.3 0.33 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.4 13.55 USD |
-7.46
|
$3.37B 3.68B USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.37B 3.68B USD | 37.57 | $0.33 0.36 USD | |
| Gerresheimer AG GXI.F | $94.75 103.57 USD |
-0.73
|
$3.27B 3.58B USD | $161 175.99 USD | $94.75 103.57 USD | $94.75 103.57 USD | $3.27B 3.58B USD | 27.22 | $3.48 3.8 USD | |
| Envista Holdings Corporation 0HV.F | $16.8 18.36 USD |
+1.2
|
$2.94B 3.21B USD | $55 60.12 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.94B 3.21B USD | 0 | -$0.67 -0.7 USD | |
| Elekta AB (publ) EJXB.F | $7.34 8.02 USD |
+3.09
|
$2.88B 3.15B USD | $171 186.93 USD | $7.19 7.85 USD | $7.34 8.02 USD | $2.88B 3.15B USD | 22.93 | $0.32 0.35 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
+2.63
|
$2.78B 3.04B USD | $93 101.66 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.78B 3.04B USD | 9.75 | $0.06 0.07 USD | |
| Azenta, Inc. BA3.F | $47.4 51.81 USD |
+0.85
|
$2.58B 2.82B USD | $50 54.66 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.58B 2.82B USD | 0 | -$2.51 -2.7 USD | |
| ICU Medical, Inc. IC7.F | $94 102.75 USD |
-0.53
|
$2.29B 2.51B USD | $5 5.47 USD | $94 102.75 USD | $94 102.75 USD | $2.29B 2.51B USD | 0 | -$2.26 -2.4 USD | |
| Ansell Limited PD1A.F | $15.2 16.62 USD |
-0.65
|
$2.26B 2.47B USD | $948 1.04K USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.26B 2.47B USD | 20.26 | $0.75 0.82 USD | |
| Ansell Limited PD1.F | $56.5 61.76 USD |
-0.88
|
$2.25B 2.46B USD | $13 14.21 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.25B 2.46B USD | 18.70 | $3.02 3.3 USD | |
| STAAR Surgical Company SR3.F | $38.95 42.58 USD |
-0.54
|
$1.91B 2.09B USD | $200 218.63 USD | $38.95 42.58 USD | $38.95 42.58 USD | $1.91B 2.09B USD | 134.31 | $0.29 0.32 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
-0.69
|
$1.62B 1.77B USD | $200 218.63 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.62B 1.77B USD | 51.43 | $1.39 1.52 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $21.54 23.55 USD |
+0.47
|
$1.43B 1.56B USD | $50 54.66 USD | $21.24 23.22 USD | $21.56 23.57 USD | $1.43B 1.56B USD | 61.54 | $0.35 0.38 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.4 14.65 USD |
-2.9
|
$1.3B 1.42B USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.3B 1.42B USD | 18.87 | $0.71 0.78 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.9399 1.03 USD |
+2.17
|
$1.17B 1.28B USD | $1.38K 1.51K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.17B 1.28B USD | 18.80 | $0.05 0.05 USD | |
| Nakanishi Inc. 6SN.F | $13.7 14.98 USD |
-2.14
|
$1.17B 1.28B USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.17B 1.28B USD | 8.67 | $1.58 1.73 USD | |
| AddLife AB (publ) 1AD1.F | $9.45 10.32 USD |
-2.78
|
$1.12B 1.23B USD | $1.45K 1.59K USD | $9.38 10.25 USD | $9.45 10.32 USD | $1.12B 1.23B USD | 157.41 | $0.06 0.07 USD | |
| Nipro Corporation 5FA.F | $6.75 7.38 USD |
-2.88
|
$1.12B 1.22B USD | $370 404.46 USD | $6.75 7.38 USD | $6.8 7.43 USD | $1.12B 1.22B USD | 45.00 | $0.15 0.16 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.8 21.64 USD |
-0.5
|
$914.3M 999.46M USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $914.3M 999.46M USD | 0 | -$1.31 -1.4 USD | |
| Paul Hartmann AG PHH2.F | $205 224.09 USD |
-0.49
|
$728.11M 795.92M USD | $606 662.44 USD | $204 223 USD | $207 226.28 USD | $728.11M 795.92M USD | 25.65 | $7.99 8.73 USD | |
| Synsam AB (publ) 9FZ.F | $4.4 4.81 USD |
-1.01
|
$679.98M 743.31M USD | $386 421.95 USD | $4.4 4.81 USD | $4.57 4.99 USD | $679.98M 743.31M USD | 24.44 | $0.18 0.2 USD | |
| Menicon Co., Ltd. 5FR.F | $7.4 8.09 USD |
-5.13
|
$580.64M 634.72M USD | $5 5.47 USD | $7.4 8.09 USD | $7.4 8.09 USD | $580.64M 634.72M USD | 23.12 | $0.32 0.35 USD | |
| Pulse Biosciences, Inc. 6L8.F | $8.85 9.67 USD |
+13.46
|
$561.4M 613.68M USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $561.4M 613.68M USD | 0 | -$0.74 -0.8 USD | |
| Modern Dental Group Limited 1MD.F | $0.5899 0.64 USD |
-0.85
|
$559.8M 611.94M USD | $35 38.26 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $559.8M 611.94M USD | 11.69 | $0.05 0.05 USD | |
| Nanosonics Limited OQS.F | $1.74 1.9 USD |
+0.58
|
$542.76M 593.31M USD | $3K 3.28K USD | $1.74 1.9 USD | $1.74 1.9 USD | $542.76M 593.31M USD | 58.00 | $0.03 0.03 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $5.01 5.48 USD |
+0.3
|
$538.39M 588.53M USD | $30 32.79 USD | $5.01 5.48 USD | $5.01 5.48 USD | $538.39M 588.53M USD | 55.66 | $0.09 0.1 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.46 2.69 USD |
-0.81
|
$529.67M 579M USD | $27 29.51 USD | $2.46 2.69 USD | $2.46 2.69 USD | $529.67M 579M USD | 30.75 | $0.08 0.09 USD | |
| Safilo Group S.p.A. S5U5.F | $1.21 1.33 USD |
+0.5
|
$516.6M 564.72M USD | $900 983.82 USD | $1.21 1.33 USD | $1.21 1.33 USD | $516.6M 564.72M USD | 0 | -$0.06 -0.06 USD | |
| JINS HOLDINGS Inc. 5F3.F | $21.6 23.61 USD |
+1.89
|
$513.15M 560.94M USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $513.15M 560.94M USD | 35.40 | $0.61 0.67 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $370.44M 404.94M USD | 0 | -$0.07 -0.07 USD | |
| OraSure Technologies, Inc. EP3.F | $4.48 4.9 USD |
-0.44
|
$332.22M 363.16M USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $332.22M 363.16M USD | 16.00 | $0.28 0.31 USD | |
| Nyxoah S.A. 5YI.F | $10.7 11.7 USD |
0
|
$306.9M 335.49M USD | $208 227.37 USD | $8.16 8.92 USD | $10.7 11.7 USD | $306.9M 335.49M USD | 0 | -$1.5 -1.6 USD | |
| Tristel plc R1V.F | $5.05 5.52 USD |
+1.41
|
$248.22M 271.34M USD | $5 5.47 USD | $5.05 5.52 USD | $5.05 5.52 USD | $248.22M 271.34M USD | 33.66 | $0.15 0.16 USD | |
| Q-linea AB (publ) 3F8.F | $0.14 0.15 USD |
-3.09
|
$234.39M 256.22M USD | $1.49K 1.63K USD | $0.14 0.15 USD | $0.14 0.15 USD | $234.39M 256.22M USD | 0 | -$3.48 -3.8 USD | |
| Utah Medical Products, Inc. UTM.F | $63 68.87 USD |
0
|
$223.3M 244.1M USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $223.3M 244.1M USD | 15.18 | $4.15 4.54 USD | |
| AngioDynamics, Inc. UG2.F | $5.5 6.01 USD |
+2.8
|
$222.19M 242.89M USD | $250 273.28 USD | $5.3 5.79 USD | $5.5 6.01 USD | $222.19M 242.89M USD | 0 | -$4.42 -4.8 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
0
|
$184.85M 202.07M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.85M 202.07M USD | 10.19 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $10 10.93 USD |
+0.4
|
$174.22M 190.45M USD | $68 74.33 USD | $9.9 10.82 USD | $10 10.93 USD | $174.22M 190.45M USD | 13.51 | $0.74 0.81 USD | |
| Doxa AB (publ) 1DO.F | $0.2 0.22 USD |
0
|
$147.36M 161.08M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $147.36M 161.08M USD | 3.38 | $0.06 0.07 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Amplitude Surgical SA 1AU.F | $2.88 3.15 USD |
+1.41
|
$145.02M 158.52M USD | $500 546.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $145.02M 158.52M USD | 0 | -$0.06 -0.06 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.94 3.21 USD |
0
|
$130.77M 142.95M USD | $900 983.82 USD | $2.94 3.21 USD | $2.94 3.21 USD | $130.77M 142.95M USD | 0 | -$0.18 -0.1 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.05 6.61 USD |
-1.63
|
$128.84M 140.84M USD | $13 14.21 USD | $6.05 6.61 USD | $6.05 6.61 USD | $128.84M 140.84M USD | 605.00 | $0.01 0.01 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.6099 0.67 USD |
-3.02
|
$124.95M 136.59M USD | $800 874.51 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $124.95M 136.59M USD | 12.22 | $0.05 0.05 USD | |
| Zentek Ltd. ZAY0.F | $1.02 1.11 USD |
-2.86
|
$102.78M 112.35M USD | $1.5K 1.64K USD | $1.02 1.11 USD | $1.02 1.11 USD | $102.78M 112.35M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
+1.12
|
$93.82M 102.55M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $93.82M 102.55M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $1.8 1.97 USD |
-1.53
|
$71.67M 78.34M USD | $775 847.18 USD | $1.8 1.97 USD | $1.8 1.97 USD | $71.67M 78.34M USD | 0 | -$0.36 -0.3 USD | |
| Pro-Dex, Inc. PDXN.F | $17.1 18.69 USD |
-1.72
|
$59.26M 64.78M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $59.26M 64.78M USD | 32.26 | $0.53 0.58 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.2 USD |
-4
|
$56.85M 62.15M USD | $10.53K 11.52K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $56.85M 62.15M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.88 4.24 USD |
-2.64
|
$50.09M 54.76M USD | $250 273.28 USD | $3.82 4.17 USD | $3.9 4.26 USD | $50.09M 54.76M USD | 0 | -$0.43 -0.4 USD | |
| Daxor Corporation DX5.F | $8.7 9.51 USD |
0
|
$42.84M 46.83M USD | $470 513.77 USD | $8.7 9.51 USD | $8.7 9.51 USD | $42.84M 46.83M USD | 66.92 | $0.13 0.14 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.18 1.29 USD |
+1.72
|
$22.47M 24.56M USD | $38 41.54 USD | $1.18 1.29 USD | $1.18 1.29 USD | $22.47M 24.56M USD | 0 | -$0.89 -0.9 USD | |
| Microbot Medical Inc. CY9D.F | $0.89 0.98 USD |
-1.05
|
$12.99M 14.2M USD | $4K 4.37K USD | $0.9 0.99 USD | $0.9 0.99 USD | $12.99M 14.2M USD | 0 | -$0.97 -1.06 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
0
|
$11.14M 12.18M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $11.14M 12.18M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}