Country: United States Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (132)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
Healthcare (132)
- {{item.name}}
- All sectors
- Healthcare (132)
Medical Instruments & Supplies (132)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $402.16 — |
+0.01
|
$142.65B — | $14.89K — | $402.16 — | $402.56 — | $142.65B — | 72.46 | $5.55 — | |
| EssilorLuxottica Société anonyme ESLOY | $113.1 — |
-0.39
|
$104.89B — | $279 — | $113.1 — | $113.1 — | $104.89B — | 41.88 | $2.7 — | |
| Becton, Dickinson and Company BDX | $234.88 — |
<0.01
|
$67.88B — | $54.46K — | $234.47 — | $235.26 — | $67.88B — | 50.29 | $4.67 — | |
| Alcon ALC | $90.38 — |
+1.89
|
$44.58B — | $27.87K — | $90.3 — | $90.43 — | $44.58B — | 42.83 | $2.11 — | |
| HOYA Corporation HOCPY | $119 — |
-2.03
|
$41.72B — | $13.64K — | $118.5 — | $120.99 — | $41.72B — | 36.06 | $3.3 — | |
| ResMed RMD | $218.2 — |
-0.04
|
$32.06B — | $29.27K — | $217.3 — | $218.2 — | $32.06B — | 33.56 | $6.5 — | |
| Coloplast A/S CLPBY | $12.54 — |
+0.37
|
$28.21B — | $898.5K — | $12.48 — | $12.59 — | $28.21B — | 37.98 | $0.33 — | |
| Terumo Corporation TRUMY | $16.66 — |
-3.24
|
$24.78B — | $772 — | $16.25 — | $16.66 — | $24.78B — | 36.22 | $0.46 — | |
| West Pharmaceutical Services WST | $334.18 — |
-0.84
|
$24.46B — | $57.18K — | $329.54 — | $339.25 — | $24.46B — | 44.08 | $7.58 — | |
| Straumann Holding AG SAUHY | $12.97 — |
-2.92
|
$20.77B — | $49.74K — | $12.92 — | $13.58 — | $20.77B — | 76.29 | $0.17 — | |
| The Cooper Companies COO | $95.72 — |
-1.07
|
$19.02B — | $81.9K — | $95.52 — | $96.52 — | $19.02B — | 65.56 | $1.46 — | |
| Baxter BAX | $34.57 — |
+0.35
|
$17.62B — | $210.26K — | $34.35 — | $34.66 — | $17.62B — | 0 | -$0.08 — | |
| Hologic HOLX | $74.76 — |
+0.28
|
$17.45B — | $49.23K — | $74.39 — | $74.76 — | $17.45B — | 38.53 | $1.94 — | |
| Sysmex Corporation SSMXY | $17.58 — |
+1.62
|
$10.97B — | $549 — | $17.58 — | $17.8 — | $10.97B — | 34.46 | $0.51 — | |
| Teleflex Incorporated TFX | $212.99 — |
0
|
$10.03B — | $387.47K — | $212.66 — | $215.02 — | $10.03B — | 34.02 | $6.26 — | |
| AptarGroup ATR | $148.83 — |
+0.16
|
$9.86B — | $1.58K — | $148.83 — | $148.83 — | $9.86B — | 31.86 | $4.67 — | |
| Repligen RGEN | $167.42 — |
+0.31
|
$9.35B — | $30.58K — | $165.97 — | $169.08 — | $9.35B — | 620.07 | $0.27 — | |
| ConvaTec CNVVY | $12.93 — |
-1.37
|
$6.63B — | $737 — | $12.93 — | $12.93 — | $6.63B — | 51.70 | $0.25 — | |
| DENTSPLY SIRONA XRAY | $28.19 — |
-0.04
|
$5.85B — | $152.83K — | $28.16 — | $28.44 — | $5.85B — | 0 | -$0.44 — | |
| Stevanato Group S.p.A STVN | $19.16 — |
-0.52
|
$5.23B — | $61.73K — | $18.85 — | $19.8 — | $5.23B — | 34.83 | $0.55 — | |
| Merit Medical Systems MMSI | $81.81 — |
-0.61
|
$4.75B — | $3.35K — | $81.74 — | $82.1 — | $4.75B — | 47.01 | $1.74 — | |
| Haemonetics HAE | $93.19 — |
-2.18
|
$4.74B — | $297.73K — | $93.18 — | $95.14 — | $4.74B — | 40.69 | $2.29 — | |
| Envista NVST | $18.35 — |
+0.44
|
$3.15B — | $1.64M — | $17.9 — | $18.36 — | $3.15B — | 0 | -$0.73 — | |
| Elekta AB (publ) EKTAY | $7.87 — |
+1.55
|
$3.03B — | $3.42K — | $7.87 — | $7.87 — | $3.03B — | 22.48 | $0.35 — | |
| Azenta AZTA | $51.56 — |
+0.02
|
$2.78B — | $7.82K — | $51.14 — | $51.62 — | $2.78B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $104.62 — |
+1.83
|
$2.55B — | $6.22K — | $102.45 — | $104.62 — | $2.55B — | 0 | -$2.45 — | |
| STAAR Surgical Company STAA | $42.36 — |
-0.35
|
$2.08B — | $6.05K — | $42.36 — | $42.36 — | $2.08B — | 136.64 | $0.31 — | |
| Warby Parker WRBY | $16.95 — |
+0.3
|
$2.01B — | $75.23K — | $16.65 — | $16.97 — | $2.01B — | 0 | -$0.47 — | |
| LeMaitre Vascular LMAT | $79.41 — |
+0.83
|
$1.78B — | $3.1K — | $78.75 — | $79.83 — | $1.78B — | 52.58 | $1.51 — | |
| AtriCure ATRC | $22.35 — |
-0.45
|
$1.08B — | $3.91K — | $22.34 — | $22.35 — | $1.08B — | 0 | -$0.8 — | |
| BioLife BLFS | $21.54 — |
-0.65
|
$991.51M — | $3.06K — | $21.54 — | $21.54 — | $991.51M — | 0 | -$1.42 — | |
| Atrion ATRI | $451.25 — |
-4.48
|
$794.18M — | $344 — | $450 — | $473 — | $794.18M — | 42.37 | $10.65 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.92M — | $252.17K — | $1.35 — | $1.35 — | $558.92M — | 0 | -$0.07 — | |
| Pulse Biosciences PLSE | $9.85 — |
+1.22
|
$543.97M — | $27.38K — | $9.82 — | $9.94 — | $543.97M — | 0 | -$0.8 — | |
| OraSure OSUR | $4.89 — |
-0.2
|
$361.66M — | $3.84K — | $4.89 — | $4.89 — | $361.66M — | 16.30 | $0.3 — | |
| Nyxoah NYXH | $9.92 — |
-4.61
|
$284.63M — | $30 — | $9.92 — | $9.92 — | $284.63M — | 0 | -$1.63 — | |
| Sanara MedTech SMTI | $31.54 — |
+0.1
|
$272.04M — | $4.29K — | $30.87 — | $32.39 — | $272.04M — | 0 | -$0.59 — | |
| Utah Medical Products UTMD | $68.73 — |
0
|
$242.51M — | $418 — | $68.73 — | $68.73 — | $242.51M — | 15.27 | $4.5 — | |
| AngioDynamics ANGO | $5.86 — |
0
|
$234.72M — | $24.75K — | $5.76 — | $5.99 — | $234.72M — | 0 | -$4.8 — | |
| Stereotaxis STXS | $2.11 — |
0
|
$174.38M — | $500 — | $2.06 — | $2.12 — | $174.38M — | 0 | -$0.26 — | |
| Harvard Bioscience HBIO | $3.33 — |
+1.83
|
$144.62M — | $4.74K — | $3.26 — | $3.36 — | $144.62M — | 0 | -$0.2 — | |
| InfuSystem INFU | $6.61 — |
-0.3
|
$140.76M — | $2.71K — | $6.61 — | $6.61 — | $140.76M — | 661.00 | $0.01 — | |
| Akoya Biosciences AKYA | $2.7 — |
+2.34
|
$133.34M — | $4.78K — | $2.62 — | $2.7 — | $133.34M — | 0 | -$1.42 — | |
| Zentek ZTEK | $1.13 — |
-2.19
|
$116.13M — | $704 — | $1.13 — | $1.13 — | $116.13M — | 0 | -$0.08 — | |
| Yubo International Biotech YBGJ | $0.8399 — |
-1.18
|
$100.64M — | $2K — | $0.8399 — | $0.8399 — | $100.64M — | 0 | -$0.01 — | |
| KORU Medical Systems KRMD | $2.13 — |
0
|
$97.48M — | $17.17K — | $2.09 — | $2.13 — | $97.48M — | 0 | -$0.29 — | |
| Bionano Genomics BNGO | $1.05 — |
0
|
$70.2M — | $23.32K — | $1.05 — | $1.05 — | $70.2M — | 0 | -$6.81 — | |
| Pro-Dex PDEX | $19.15 — |
+0.23
|
$65.49M — | $23 — | $19.15 — | $19.15 — | $65.49M — | 33.60 | $0.57 — | |
| Milestone Scientific MLSS | $0.7399 — |
-5.69
|
$57.17M — | $11.79K — | $0.7399 — | $0.79 — | $57.17M — | 0 | -$0.1 — | |
| United Health Products UEEC | $0.17 — |
-2.86
|
$42.15M — | $44.16K — | $0.17 — | $0.1799 — | $42.15M — | 0 | -$0.01 — | |
| Femasys FEMY | $1.24 — |
-3.12
|
$27.55M — | $2.69K — | $1.24 — | $1.24 — | $27.55M — | 0 | -$0.93 — | |
| Retractable RVP | $0.92 — |
0
|
$27.39M — | $2.52K — | $0.92 — | $0.92 — | $27.39M — | 0 | -$0.24 — | |
| Singular Genomics Systems OMIC | $0.3699 — |
-8.84
|
$27.27M — | $24.01K — | $0.3699 — | $0.3699 — | $27.27M — | 0 | -$1.3 — | |
| Nephros NEPH | $2.34 — |
+3.08
|
$24.67M — | $578 — | $2.34 — | $2.34 — | $24.67M — | 0 | -$0.15 — | |
| Ekso Bionics EKSO | $1.33 — |
+0.76
|
$24.17M — | $199 — | $1.33 — | $1.33 — | $24.17M — | 0 | -$0.97 — | |
| Meihua International Medical MHUA | $0.76 — |
+3.81
|
$19.34M — | $21.52K — | $0.76 — | $0.76 — | $19.34M — | 1.55 | $0.49 — | |
| NEXGEL NXGL | $2.33 — |
-0.85
|
$14.51M — | $107 — | $2.33 — | $2.33 — | $14.51M — | 0 | -$0.56 — | |
| Microbot Medical MBOT | $1 — |
+1.01
|
$14.4M — | $4.9K — | $0.9899 — | $1 — | $14.4M — | 0 | -$1.05 — | |
| Costas CSSI | $0.02999 — |
+75.44
|
$13.37M — | $25K — | $0.02 — | $0.02999 — | $13.37M — | 0 | -$0.08 — | |
| GlucoTrack GCTK | $2.35 — |
+0.43
|
$12.58M — | $68 — | $2.28 — | $2.48 — | $12.58M — | 0 | -$2.1 — | |
| CB Scientific CBSC | $0.08 — |
+15.04
|
$11.32M — | $8.89K — | $0.08 — | $0.08 — | $11.32M — | 0 | -$0.02 — | |
| Predictive Oncology POAI | $1.61 — |
-1.83
|
$6.6M — | $1.52K — | $1.6 — | $1.62 — | $6.6M — | 0 | -$3.48 — | |
| Psykey CEOS | $0.02 — |
+3.72
|
$5.1M — | $20.55K — | $0.01 — | $0.02 — | $5.1M — | 0 | -$5.44 — | |
| Avinger AVGR | $2.99 — |
+0.16
|
$5.09M — | $2.01K — | $2.99 — | $3.04 — | $5.09M — | 0 | -$15.09 — | |
| Reflect Scientific RSCF | $0.05 — |
-15.73
|
$3.85M — | $10.75K — | $0.05 — | $0.05999 — | $3.85M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.003599 — |
-10
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
| InnerScope Hearing INND | $0.0002 — |
0
|
$1.49M — | $24.3M — | $0.0001 — | $0.0002 — | $1.49M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0005999 — |
-7.69
|
$1.1M — | $2M — | $0.0005999 — | $0.0005999 — | $1.1M — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.0041 — |
-79.5
|
$436.51K — | $55.45K — | $0.0041 — | $0.02 — | $436.51K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.0008999 — |
-18.18
|
$265.19K — | $2.56M — | $0.0008999 — | $0.0011 — | $265.19K — | 0.0052 | $0.17 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$118 — | $1K — | $0 — | $0 — | $118 — | 0 | -$0.04 — | |
| EssilorLuxottica Société anonyme ESLOF | $229.22 — |
0
|
$105.9B — | $332 — | $220.26 — | $229.9 — | $105.9B — | 42.36 | $5.41 — | |
| HOYA HOCPF | $122 — |
-0.89
|
$42.76B — | $1.26K — | $122 — | $124.07 — | $42.76B — | 37.08 | $3.29 — | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$32.07B — | $350.1K — | $17.7 — | $17.7 — | $32.07B — | 27.23 | $0.65 — | |
| Coloplast A/S CLPBF | $122.2 — |
+0.99
|
$28B — | $1.34K — | $121.6 — | $124.28 — | $28B — | 37.48 | $3.26 — | |
| Terumo TRUMF | $17 — |
-2.65
|
$25.61B — | $1.2K — | $17 — | $17.58 — | $25.61B — | 36.94 | $0.46 — | |
| Straumann Holding AG SAUHF | $135.4 — |
+5.95
|
$22B — | $282 — | $128.11 — | $135.4 — | $22B — | 79.64 | $1.7 — | |
| Sartorius Stedim Biotech SDMHF | $208.25 — |
-9.18
|
$20.7B — | $2 — | $208.25 — | $208.25 — | $20.7B — | 57.21 | $3.64 — | |
| Sartorius Aktiengesellschaft SOAGY | $58.45 — |
+0.5
|
$19.99B — | $6.14K — | $58.45 — | $59.15 — | $19.99B — | 124.36 | $0.47 — | |
| Olympus OCPNF | $16.08 — |
+4.82
|
$18.96B — | $387 — | $16.08 — | $16.08 — | $18.96B — | 114.85 | $0.14 — | |
| Sartorius Aktiengesellschaft SARTF | $221.6 — |
-4.82
|
$18.01B — | $2 — | $221.6 — | $221.6 — | $18.01B — | 94.29 | $2.35 — | |
| Sartorius Aktiengesellschaft SUVPF | $289.33 — |
+0.87
|
$18.01B — | $26 — | $289.33 — | $289.33 — | $18.01B — | 123.64 | $2.34 — | |
| Sysmex SSMXF | $17.25 — |
-1.69
|
$10.8B — | $1.67K — | $17.25 — | $17.26 — | $10.8B — | 33.83 | $0.51 — | |
| Fisher & Paykel Healthcare FSPKF | $16.14 — |
+3.2
|
$10.11B — | $936 — | $16.14 — | $16.14 — | $10.11B — | 57.64 | $0.28 — | |
| Carl Zeiss Meditec AG CZMWF | $104.41 — |
+4.88
|
$9.34B — | $10 — | $104.41 — | $104.41 — | $9.34B — | 32.83 | $3.18 — | |
| Carl Zeiss Meditec AG CZMWY | $102.15 — |
+0.84
|
$9.14B — | $12 — | $102.15 — | $102.19 — | $9.14B — | 32.02 | $3.19 — | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 35.33 | $11.32 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Fielmann Group AG FLMNF | $48.15 — |
+2.65
|
$4.19B — | $343 — | $48.15 — | $48.15 — | $4.19B — | 29.18 | $1.65 — | |
| Fielmann Group AG FLMNY | $9.33 — |
+2.75
|
$4.19B — | $1.54K — | $9.33 — | $9.33 — | $4.19B — | 28.27 | $0.33 — | |
| Gerresheimer AG GRRMF | $102.5 — |
-4.43
|
$3.54B — | $158 — | $102.5 — | $102.5 — | $3.54B — | 28.79 | $3.56 — | |
| Elekta AB (publ) EKTAF | $7.75 — |
+2.51
|
$3.03B — | $500 — | $7.75 — | $7.75 — | $3.03B — | 22.14 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.62 — |
-3.32
|
$2.99B — | $148 — | $2.62 — | $2.62 — | $2.99B — | 10.48 | $0.25 — | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.54B — | $2.9K — | $17.4 — | $17.4 — | $2.54B — | 21.21 | $0.82 — | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.47B — | $6.55K — | $62.58 — | $63.17 — | $2.47B — | 19.31 | $3.27 — | |
| Top Glove Corporation Bhd TGLVY | $0.64 — |
-25.77
|
$2.03B — | $496 — | $0.64 — | $0.64 — | $2.03B — | 0 | -$0.07 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
+18.13
|
$2.03B — | $124.13K — | $0.1499 — | $0.19 — | $2.03B — | 0 | -$0.02 — | |
| Biotage AB (publ) BITGF | $14.63 — |
-13.28
|
$1.32B — | $300 — | $14.63 — | $14.63 — | $1.32B — | 50.44 | $0.29 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Nanosonics NNCSF | $1.77 — |
-3.8
|
$586.05M — | $960 — | $1.77 — | $1.77 — | $586.05M — | 59.00 | $0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}