Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1842)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1842)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $145.1 158.61 USD |
-0.03
|
$230.1B 251.53B USD | $2.4K 2.62K USD | $144.4 157.85 USD | $145.1 158.61 USD | $230.1B 251.53B USD | 39.86 | $3.64 3.98 USD | |
| Pfizer Inc. PFE.DE | $26.26 28.7 USD |
+0.38
|
$149.59B 163.52B USD | $2.68K 2.93K USD | $26.26 28.7 USD | $26.34 28.79 USD | $149.59B 163.52B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.F | $26.28 28.73 USD |
+0.02
|
$149.05B 162.93B USD | $2.41K 2.63K USD | $26.23 28.67 USD | $26.39 28.85 USD | $149.05B 162.93B USD | 0 | -$0.05 -0.05 USD | |
| Merck KGaA MRK.DE | $166.25 181.73 USD |
+0.33
|
$72.28B 79.01B USD | $9.21K 10.06K USD | $165.25 180.64 USD | $166.3 181.79 USD | $72.28B 79.01B USD | 26.55 | $6.26 6.84 USD | |
| Siemens Healthineers AG SHL.DE | $53.44 58.42 USD |
+0.04
|
$59.63B 65.18B USD | $44.6K 48.75K USD | $53.3 58.26 USD | $53.76 58.77 USD | $59.63B 65.18B USD | 39.58 | $1.35 1.48 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.02 30.62 USD |
-1.27
|
$27.52B 30.09B USD | $253 276.56 USD | $27.99 30.6 USD | $28.48 31.13 USD | $27.52B 30.09B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.97 30.57 USD |
-1.22
|
$27.48B 30.04B USD | $404.79K 442.49K USD | $27.93 30.53 USD | $28.2 30.82 USD | $27.48B 30.04B USD | 0 | -$3.17 -3.4 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.07 27.4 USD |
-0.59
|
$23.61B 25.81B USD | $189 206.6 USD | $25.07 27.4 USD | $25.07 27.4 USD | $23.61B 25.81B USD | 0 | -$0.83 -0.9 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.2 16.62 USD |
-1.62
|
$17.22B 18.82B USD | $2.73K 2.98K USD | $15.2 16.62 USD | $15.2 16.62 USD | $17.22B 18.82B USD | 0 | -$0.39 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $270.5 295.69 USD |
+0.19
|
$16.6B 18.15B USD | $75.98K 83.06K USD | $268.4 293.4 USD | $271.4 296.68 USD | $16.6B 18.15B USD | 125.23 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $214.5 234.48 USD |
0
|
$16.59B 18.13B USD | $2.27K 2.49K USD | $212.5 232.29 USD | $216 236.12 USD | $16.59B 18.13B USD | 98.84 | $2.17 2.37 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.43 29.98 USD |
-0.33
|
$15.45B 16.89B USD | $54.84K 59.95K USD | $27.32 29.86 USD | $27.52 30.08 USD | $15.45B 16.89B USD | 43.53 | $0.63 0.69 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $15.44 16.88 USD |
-1.69
|
$13.32B 14.56B USD | $199 217.53 USD | $15.39 16.82 USD | $15.5 16.94 USD | $13.32B 14.56B USD | 0 | -$6.45 -7.05 USD | |
| Fresenius Medical Care AG FME.DE | $39.09 42.73 USD |
-1.29
|
$11.47B 12.54B USD | $9.29K 10.16K USD | $39.09 42.73 USD | $39.59 43.28 USD | $11.47B 12.54B USD | 23.69 | $1.65 1.8 USD | |
| Qiagen N.V. QIA.DE | $41.43 45.29 USD |
-0.07
|
$9.19B 10.05B USD | $13.41K 14.66K USD | $41.35 45.2 USD | $41.55 45.41 USD | $9.19B 10.05B USD | 29.59 | $1.4 1.53 USD | |
| Carl Zeiss Meditec AG AFX.DE | $92.95 101.61 USD |
-2.41
|
$8.31B 9.09B USD | $195.79K 214.03K USD | $92.95 101.61 USD | $94.95 103.79 USD | $8.31B 9.09B USD | 31.72 | $2.93 3.2 USD | |
| Fielmann Group AG FIE.DE | $45.65 49.9 USD |
-0.65
|
$3.83B 4.19B USD | $923 1.01K USD | $45.65 49.9 USD | $45.85 50.12 USD | $3.83B 4.19B USD | 30.03 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $92.65 101.28 USD |
-2.06
|
$3.26B 3.57B USD | $40.8K 44.6K USD | $92.15 100.73 USD | $94.2 102.97 USD | $3.26B 3.57B USD | 26.62 | $3.48 3.8 USD | |
| MorphoSys AG MOR.DE | $68.1 74.44 USD |
-0.51
|
$2.57B 2.81B USD | $2.78K 3.03K USD | $68.05 74.39 USD | $68.25 74.61 USD | $2.57B 2.81B USD | 0 | -$5.53 -6.04 USD | |
| BB Biotech AG Ord BBZA.DE | $41.3 45.15 USD |
-1.67
|
$2.28B 2.49B USD | $20.3K 22.19K USD | $41.1 44.93 USD | $42.25 46.18 USD | $2.28B 2.49B USD | 0 | -$3.81 -4.1 USD | |
| SYNLAB AG SYAB.DE | $10.32 11.28 USD |
0
|
$2.27B 2.48B USD | $13.75K 15.03K USD | $10.26 11.22 USD | $10.42 11.39 USD | $2.27B 2.48B USD | 25.80 | $0.4 0.44 USD | |
| Novavax, Inc. NVV1.F | $13.49 14.74 USD |
+4.33
|
$2.02B 2.21B USD | $26.19K 28.63K USD | $13 14.21 USD | $14.31 15.65 USD | $2.02B 2.21B USD | 0 | -$2.81 -3.07 USD | |
| Dermapharm Holding SE DMP.DE | $35.75 39.08 USD |
+0.7
|
$1.93B 2.11B USD | $1.33K 1.45K USD | $35.5 38.81 USD | $35.8 39.13 USD | $1.93B 2.11B USD | 30.81 | $1.16 1.27 USD | |
| Evotec SE EVT.F | $9.66 10.56 USD |
+1.2
|
$1.71B 1.87B USD | $10.35K 11.32K USD | $8.95 9.78 USD | $9.66 10.56 USD | $1.71B 1.87B USD | 0 | -$0.47 -0.5 USD | |
| Evotec SE EVT.DE | $9.63 10.52 USD |
+0.89
|
$1.71B 1.86B USD | $818.9K 895.17K USD | $9.16 10.01 USD | $9.79 10.7 USD | $1.71B 1.86B USD | 0 | -$0.47 -0.5 USD | |
| Ryman Healthcare Limited RH7.F | $2.15 2.35 USD |
-4.02
|
$1.48B 1.62B USD | $5K 5.47K USD | $2.15 2.35 USD | $2.19 2.39 USD | $1.48B 1.62B USD | 9.34 | $0.23 0.25 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $28.2 30.83 USD |
-1.19
|
$1.48B 1.61B USD | $1.49K 1.63K USD | $28.1 30.72 USD | $28.4 31.05 USD | $1.48B 1.61B USD | 29.68 | $0.95 1.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.77 1.93 USD |
-1.34
|
$1.46B 1.6B USD | $2.31K 2.53K USD | $1.77 1.93 USD | $1.77 1.94 USD | $1.46B 1.6B USD | 0 | -$0.41 -0.4 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.76 1.92 USD |
-1.62
|
$1.45B 1.59B USD | $11.02K 12.05K USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.45B 1.59B USD | 0 | -$0.41 -0.4 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.4 50.72 USD |
-0.68
|
$967.23M 1.06B USD | $2.62K 2.86K USD | $46.34 50.66 USD | $46.72 51.07 USD | $967.23M 1.06B USD | 27.95 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $50.9 55.64 USD |
-1.17
|
$916.72M 1B USD | $685 748.8 USD | $50.5 55.2 USD | $51.7 56.52 USD | $916.72M 1B USD | 9.54 | $5.33 5.83 USD | |
| Mesoblast Limited LWB.F | $0.68 0.74 USD |
+1.5
|
$844.87M 923.56M USD | $7.36K 8.05K USD | $0.68 0.74 USD | $0.68 0.74 USD | $844.87M 923.56M USD | 0 | -$0.09 -0.09 USD | |
| Formycon AG FYB.DE | $42.4 46.35 USD |
+2.05
|
$748.65M 818.38M USD | $1.74K 1.9K USD | $41.5 45.37 USD | $42.4 46.35 USD | $748.65M 818.38M USD | 8.98 | $4.72 5.16 USD | |
| CureVac N.V. 5CV.DE | $3.09 3.37 USD |
-1.91
|
$692.21M 756.68M USD | $24.71K 27.01K USD | $3.02 3.31 USD | $3.11 3.4 USD | $692.21M 756.68M USD | 0 | -$1.18 -1.2 USD | |
| CureVac N.V. 5CV.F | $3.01 3.29 USD |
-2.78
|
$679.53M 742.82M USD | $11.14K 12.18K USD | $3.01 3.29 USD | $3.25 3.55 USD | $679.53M 742.82M USD | 0 | -$1.18 -1.2 USD | |
| Valneva SE AYJ.F | $3.85 4.21 USD |
-0.47
|
$547.1M 598.05M USD | $5.24K 5.72K USD | $3.8 4.16 USD | $3.85 4.21 USD | $547.1M 598.05M USD | 0 | -$0.19 -0.2 USD | |
| Stratec SE SBS.DE | $45 49.19 USD |
+1.69
|
$547.02M 597.96M USD | $1.05K 1.14K USD | $44.5 48.64 USD | $45.45 49.68 USD | $547.02M 597.96M USD | 45.00 | $1 1.09 USD | |
| Ocugen, Inc. 2H51.F | $1.73 1.9 USD |
+2.85
|
$450.84M 492.83M USD | $750 819.85 USD | $1.68 1.83 USD | $1.73 1.9 USD | $450.84M 492.83M USD | 0 | -$0.21 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.61 1.76 USD |
-6.35
|
$438.71M 479.57M USD | $778 850.46 USD | $1.61 1.76 USD | $1.61 1.76 USD | $438.71M 479.57M USD | 0 | -$1.05 -1.1 USD | |
| Medios AG ILM1.DE | $14.24 15.57 USD |
+1.42
|
$350.58M 383.23M USD | $5.99K 6.55K USD | $13.98 15.28 USD | $14.26 15.59 USD | $350.58M 383.23M USD | 18.73 | $0.76 0.83 USD | |
| M1 Kliniken AG M12.DE | $18.25 19.95 USD |
+0.55
|
$334.25M 365.38M USD | $9.6K 10.49K USD | $18.15 19.84 USD | $18.35 20.06 USD | $334.25M 365.38M USD | 57.03 | $0.32 0.35 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.53 1.67 USD |
-1.89
|
$256.47M 280.35M USD | $1.35K 1.48K USD | $1.53 1.67 USD | $1.53 1.67 USD | $256.47M 280.35M USD | 0 | -$0.23 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.3099 0.33 USD |
+1.83
|
$241.32M 263.79M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $241.32M 263.79M USD | 0 | -$0.2 -0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.16 0.18 USD |
+5.81
|
$211.89M 231.63M USD | $204.39K 223.42K USD | $0.16 0.18 USD | $0.16 0.18 USD | $211.89M 231.63M USD | 0 | -$0.04 -0.04 USD | |
| Allergy Therapeutics plc HHU.F | $0.04 0.04 USD |
-2.7
|
$184.39M 201.56M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $184.39M 201.56M USD | 0 | -$0.07 -0.07 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.97 3.25 USD |
0
|
$138.42M 151.31M USD | $1 1.09 USD | $2.95 3.22 USD | $2.97 3.25 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.2099 0.23 USD |
-3.79
|
$89.04M 97.33M USD | $2 2.19 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $89.04M 97.33M USD | 0 | -$0.13 -0.1 USD | |
| Apontis Pharma AG APPH.DE | $8.9 9.73 USD |
-2.2
|
$75.65M 82.7M USD | $150 163.97 USD | $8.9 9.73 USD | $8.9 9.73 USD | $75.65M 82.7M USD | 0 | -$1.33 -1.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.22 0.24 USD |
+3.59
|
$64.42M 70.42M USD | $20.12K 21.99K USD | $0.22 0.24 USD | $0.22 0.24 USD | $64.42M 70.42M USD | 0 | -$0.28 -0.3 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
+1.84
|
$63.72M 69.65M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $63.72M 69.65M USD | 0 | -$0.09 -0.09 USD | |
| BRAIN Biotech AG BNN.DE | $2.74 3 USD |
0
|
$59.86M 65.44M USD | $18.96K 20.73K USD | $2.74 3 USD | $2.9 3.17 USD | $59.86M 65.44M USD | 0 | -$0.38 -0.4 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2099 0.22 USD |
+0.49
|
$57.54M 62.89M USD | $16K 17.49K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $57.54M 62.89M USD | 0 | -$0.02 -0.02 USD | |
| SynBiotic SE SBX.DE | $9.74 10.65 USD |
0
|
$50.95M 55.7M USD | $600 655.88 USD | $9.74 10.65 USD | $9.74 10.65 USD | $50.95M 55.7M USD | 0 | -$5.9 -6.4 USD | |
| BrainCool AB (publ) 5YL.F | $0.17 0.19 USD |
+16.04
|
$44.29M 48.42M USD | $3.2K 3.5K USD | $0.17 0.19 USD | $0.17 0.19 USD | $44.29M 48.42M USD | 0 | -$0.02 -0.02 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8199 0.89 USD |
-0.24
|
$38.84M 42.45M USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $38.84M 42.45M USD | 0 | -$0.13 -0.1 USD | |
| Medigene AG MDG1.DE | $1.27 1.39 USD |
-1.92
|
$37.43M 40.92M USD | $14.13K 15.44K USD | $1.26 1.38 USD | $1.28 1.39 USD | $37.43M 40.92M USD | 0 | -$0.63 -0.6 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
-36.32
|
$33.83M 36.98M USD | $13.2K 14.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.83M 36.98M USD | 0 | -$0.03 -0.03 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.86M 29.36M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.86M 29.36M USD | 0 | -$0.06 -0.06 USD | |
| NanoRepro AG NN6.DE | $1.75 1.91 USD |
0
|
$22.54M 24.64M USD | $2.5K 2.73K USD | $1.75 1.91 USD | $1.75 1.91 USD | $22.54M 24.64M USD | 0 | -$0.51 -0.5 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.7M 23.72M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.7M 23.72M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.78 0.85 USD |
-4.9
|
$20.23M 22.11M USD | $250 273.28 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $20.23M 22.11M USD | 0 | -$1.12 -1.2 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$19.3M 21.1M USD | $300 327.94 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.3M 21.1M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
+15.33
|
$18.43M 20.14M USD | $3.13K 3.42K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.43M 20.14M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.4199 0.46 USD |
0
|
$11.49M 12.56M USD | $84.8K 92.7K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $11.49M 12.56M USD | 0 | -$0.1 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.02999 0.04 USD |
-9.72
|
$8.56M 9.36M USD | $37K 40.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.56M 9.36M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
+1.67
|
$5.99M 6.54M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.99M 6.54M USD | 0 | -$0.07 -0.07 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.39M 5.9M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.39M 5.9M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.02 USD |
-6.67
|
$3.66M 4M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.66M 4M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
-65.52
|
$3.58M 3.92M USD | $12.18K 13.32K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.58M 3.92M USD | 0 | -$0.01 -0.01 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
-3.23
|
$3.37M 3.68M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.37M 3.68M USD | 0 | -$0.07 -0.07 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
-4.76
|
$3.28M 3.59M USD | $18.5K 20.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 3.59M USD | 0 | -$0.11 -0.1 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Cyxone AB (publ) 4CX.F | $0.005599 0.0061 USD |
-20
|
$2.05M 2.24M USD | $28.18K 30.8K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.05M 2.24M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$2.02M 2.21M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| DanCann Pharma A/S DAN.F | $0.006599 0.0072 USD |
+22.22
|
$1.77M 1.94M USD | $100K 109.31K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.008 0.0087 USD |
-36
|
$1.7M 1.86M USD | $20K 21.86K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.7M 1.86M USD | 0 | -$0.02 -0.02 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
0
|
$1.22M 1.34M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.22M 1.34M USD | 0 | -$0.03 -0.03 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.9K 659.05K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.9K 659.05K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $2.56K 2.8K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $740.9 809.9 USD |
-0.05
|
$704.16B 769.74B USD | $38 41.54 USD | $741.3 810.34 USD | $743.2 812.42 USD | $704.16B 769.74B USD | 118.92 | $6.23 6.81 USD | |
| Eli Lilly and Company LLY.DE | $740 808.92 USD |
+2.83
|
$703.98B 769.55B USD | $4.54K 4.96K USD | $720.1 787.17 USD | $751.4 821.38 USD | $703.98B 769.55B USD | 118.21 | $6.26 6.84 USD | |
| Novo Nordisk A/S NOVA.F | $124 135.55 USD |
0
|
$553.55B 605.1B USD | $213 232.84 USD | $124 135.55 USD | $124.5 136.1 USD | $553.55B 605.1B USD | 46.44 | $2.67 2.92 USD | |
| UnitedHealth Group Incorporated UNH.F | $482.4 527.33 USD |
+1.45
|
$450.15B 492.07B USD | $100 109.31 USD | $481.05 525.85 USD | $481.05 525.85 USD | $450.15B 492.07B USD | 32.01 | $15.07 16.47 USD | |
| UnitedHealth Group Incorporated UNH.DE | $482.05 526.95 USD |
+0.26
|
$444.86B 486.29B USD | $22 24.05 USD | $481.55 526.4 USD | $482.05 526.95 USD | $444.86B 486.29B USD | 31.92 | $15.1 16.51 USD | |
| Johnson & Johnson JNJ.DE | $139.52 152.51 USD |
+0.13
|
$335.78B 367.05B USD | $683 746.61 USD | $139.16 152.12 USD | $139.52 152.51 USD | $335.78B 367.05B USD | 22.50 | $6.2 6.78 USD | |
| Johnson & Johnson JNJ.F | $139 151.95 USD |
+0.01
|
$335.21B 366.43B USD | $40 43.73 USD | $139 151.95 USD | $140.14 153.19 USD | $335.21B 366.43B USD | 22.41 | $6.2 6.78 USD | |
| Merck & Co., Inc. 6MK.F | $120.2 131.39 USD |
0
|
$304.96B 333.37B USD | $100 109.31 USD | $120.2 131.39 USD | $120.2 131.39 USD | $304.96B 333.37B USD | 144.81 | $0.83 0.91 USD | |
| Merck & Co., Inc. 6MK.DE | $119.6 130.74 USD |
-1.32
|
$302.92B 331.14B USD | $874 955.4 USD | $119.6 130.74 USD | $120.2 131.39 USD | $302.92B 331.14B USD | 145.85 | $0.82 0.9 USD | |
| AbbVie Inc. 4AB.F | $151.16 165.24 USD |
-0.45
|
$266.93B 291.79B USD | $125 136.64 USD | $150.78 164.82 USD | $152.24 166.42 USD | $266.93B 291.79B USD | 48.76 | $3.1 3.39 USD | |
| AbbVie Inc. 4AB.DE | $150.84 164.89 USD |
-1
|
$266.36B 291.17B USD | $292 319.2 USD | $149.82 163.77 USD | $152.1 166.27 USD | $266.36B 291.17B USD | 48.81 | $3.09 3.38 USD | |
| AstraZeneca PLC ZEGA.F | $73 79.8 USD |
+2.82
|
$232.27B 253.9B USD | $150 163.97 USD | $73 79.8 USD | $73 79.8 USD | $232.27B 253.9B USD | 39.24 | $1.86 2.03 USD | |
| AstraZeneca PLC ZEG.F | $143.05 156.37 USD |
+1.24
|
$227.09B 248.24B USD | $957 1.05K USD | $140.95 154.08 USD | $143.9 157.3 USD | $227.09B 248.24B USD | 38.35 | $3.73 4.08 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $541.6 592.04 USD |
+0.31
|
$208.07B 227.45B USD | $125 136.64 USD | $541.6 592.04 USD | $541.6 592.04 USD | $208.07B 227.45B USD | 37.71 | $14.36 15.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||