Country: Germany Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (281)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Energy (281)
- {{item.name}}
- All sectors
- Energy (281)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Limited NC2B.F | $2.26 2.47 USD |
+0.89
|
$113.07B 123.6B USD | $6K 6.56K USD | $2.26 2.47 USD | $2.32 2.54 USD | $113.07B 123.6B USD | 6.45 | $0.35 0.38 USD | |
| Deutsche Rohstoff AG DR0.DE | $41.2 45.04 USD |
+0.24
|
$206.22M 225.43M USD | $3.32K 3.63K USD | $40.3 44.05 USD | $41.2 45.04 USD | $206.22M 225.43M USD | 3.16 | $13.02 14.23 USD | |
| Enwell Energy plc RHN.F | $0.23 0.25 USD |
+7.62
|
$81.78M 89.39M USD | $1.8K 1.97K USD | $0.23 0.25 USD | $0.23 0.25 USD | $81.78M 89.39M USD | 1.88 | $0.12 0.13 USD | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$70.98M 77.59M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $70.98M 77.59M USD | 0 | $0 0 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.07 USD |
0
|
$49.58M 54.19M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $49.58M 54.19M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$43.27M 47.3M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.27M 47.3M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.29M 41.85M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.29M 41.85M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.1199 0.13 USD |
+7.33
|
$30.93M 33.81M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.93M 33.81M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
-12.33
|
$26.84M 29.34M USD | $19.11K 20.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.84M 29.34M USD | 0 | -$0.01 -0.01 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
+4.89
|
$19.81M 21.66M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.81M 21.66M USD | 0 | -$0.03 -0.03 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$11.92M 13.03M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.92M 13.03M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.DE | $111.18 121.53 USD |
-0.55
|
$130.03B 142.14B USD | $727 794.71 USD | $110.06 120.31 USD | $111.18 121.53 USD | $130.03B 142.14B USD | 13.67 | $8.13 8.89 USD | |
| ConocoPhillips YCP.F | $110.52 120.81 USD |
-0.2
|
$129.41B 141.47B USD | $90 98.38 USD | $110.52 120.81 USD | $110.52 120.81 USD | $129.41B 141.47B USD | 13.59 | $8.13 8.89 USD | |
| Canadian Natural Resources Limited CRC.F | $70.36 76.91 USD |
-0.57
|
$75.58B 82.62B USD | $60 65.59 USD | $70.36 76.91 USD | $70.36 76.91 USD | $75.58B 82.62B USD | 15.39 | $4.57 5 USD | |
| EOG Resources, Inc. EO5.F | $116.76 127.63 USD |
-1.77
|
$67.1B 73.35B USD | $25 27.33 USD | $116.76 127.63 USD | $116.76 127.63 USD | $67.1B 73.35B USD | 10.02 | $11.65 12.74 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.DE | $58.31 63.74 USD |
-0.51
|
$51.7B 56.51B USD | $903 987.1 USD | $58 63.4 USD | $58.47 63.92 USD | $51.7B 56.51B USD | 18.27 | $3.19 3.49 USD | |
| Occidental Petroleum Corporation OPC.F | $58.2 63.62 USD |
-0.65
|
$51.6B 56.41B USD | $435 475.51 USD | $58.03 63.43 USD | $58.2 63.62 USD | $51.6B 56.41B USD | 18.24 | $3.19 3.49 USD | |
| Hess Corporation AHC.F | $141.42 154.59 USD |
-1.16
|
$43.57B 47.63B USD | $40 43.73 USD | $141.42 154.59 USD | $141.42 154.59 USD | $43.57B 47.63B USD | 23.53 | $6.01 6.57 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.64B 35.68B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.64B 35.68B USD | 20.87 | $0.8 0.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $179.72 196.46 USD |
-0.93
|
$32.05B 35.04B USD | $47 51.38 USD | $179.5 196.22 USD | $180.32 197.11 USD | $32.05B 35.04B USD | 10.99 | $16.34 17.86 USD | |
| Devon Energy Corporation DY6.DE | $45.67 49.92 USD |
-0.91
|
$28.86B 31.55B USD | $49 53.56 USD | $45.47 49.7 USD | $45.67 49.92 USD | $28.86B 31.55B USD | 9.45 | $4.83 5.28 USD | |
| Devon Energy Corporation DY6.F | $45.28 49.5 USD |
-0.91
|
$28.7B 31.37B USD | $10 10.93 USD | $45.28 49.5 USD | $45.28 49.5 USD | $28.7B 31.37B USD | 9.37 | $4.83 5.28 USD | |
| Coterra Energy Inc. XCQ.F | $25.27 27.62 USD |
-2.45
|
$18.8B 20.55B USD | $267 291.87 USD | $25.27 27.62 USD | $25.27 27.62 USD | $18.8B 20.55B USD | 15.88 | $1.59 1.74 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| Inpex Corporation I8U.F | $13.95 15.24 USD |
-1.66
|
$17.78B 19.43B USD | $100 109.31 USD | $13.95 15.24 USD | $13.95 15.24 USD | $17.78B 19.43B USD | 8.71 | $1.6 1.75 USD | |
| EQT Corporation EQ6.F | $37.7 41.21 USD |
-2.62
|
$16.65B 18.2B USD | $2 2.19 USD | $37.7 41.21 USD | $37.7 41.21 USD | $16.65B 18.2B USD | 30.39 | $1.24 1.36 USD | |
| Tourmaline Oil Corp. 08T.F | $45.12 49.32 USD |
0
|
$16.04B 17.53B USD | $60 65.59 USD | $45.12 49.32 USD | $45.12 49.32 USD | $16.04B 17.53B USD | 13.38 | $3.37 3.68 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.88 4.24 USD |
-0.51
|
$15.59B 17.04B USD | $540 590.29 USD | $3.88 4.24 USD | $3.88 4.24 USD | $15.59B 17.04B USD | 8.08 | $0.48 0.52 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.78 4.13 USD |
-1.05
|
$15.51B 16.95B USD | $238 260.17 USD | $3.78 4.13 USD | $3.78 4.13 USD | $15.51B 16.95B USD | 7.87 | $0.48 0.52 USD | |
| Santos Limited STS1.F | $4.6 5.02 USD |
-0.45
|
$15.29B 16.71B USD | $1K 1.09K USD | $4.6 5.02 USD | $4.6 5.02 USD | $15.29B 16.71B USD | 11.48 | $0.4 0.44 USD | |
| Aker BP ASA ARC.F | $22.7 24.81 USD |
-1.48
|
$14.33B 15.67B USD | $2.38K 2.6K USD | $22.69 24.8 USD | $22.92 25.05 USD | $14.33B 15.67B USD | 9.26 | $2.45 2.68 USD | |
| Marathon Oil Corporation USS.F | $23.85 26.07 USD |
-1.08
|
$13.51B 14.76B USD | $202 220.81 USD | $23.85 26.07 USD | $23.85 26.07 USD | $13.51B 14.76B USD | 10.69 | $2.23 2.44 USD | |
| Texas Pacific Land Corporation 9WY.F | $565 617.62 USD |
+0.27
|
$13.12B 14.35B USD | $5 5.47 USD | $565 617.62 USD | $565 617.62 USD | $13.12B 14.35B USD | 32.65 | $17.3 18.91 USD | |
| Ovintiv Inc. 47Q.F | $45.26 49.48 USD |
-0.7
|
$12.08B 13.21B USD | $25 27.33 USD | $45.26 49.48 USD | $45.26 49.48 USD | $12.08B 13.21B USD | 6.85 | $6.6 7.21 USD | |
| ARC Resources Ltd. 8RC.F | $17.6 19.24 USD |
+5.18
|
$10.92B 11.94B USD | $20 21.86 USD | $16.77 18.33 USD | $17.6 19.24 USD | $10.92B 11.94B USD | 13.03 | $1.35 1.48 USD | |
| Chesapeake Energy Corporation CS1.F | $81.3 88.87 USD |
-1.05
|
$10.83B 11.84B USD | $145 158.5 USD | $81.3 88.87 USD | $81.52 89.11 USD | $10.83B 11.84B USD | 11.76 | $6.91 7.55 USD | |
| APA Corporation 2S3.F | $28.05 30.66 USD |
-1.32
|
$10.41B 11.38B USD | $150 163.97 USD | $28.05 30.66 USD | $28.05 30.66 USD | $10.41B 11.38B USD | 3.42 | $8.2 8.96 USD | |
| Antero Resources Corporation 7A6.F | $31.37 34.29 USD |
-3.52
|
$9.75B 10.66B USD | $30 32.79 USD | $31.37 34.29 USD | $31.37 34.29 USD | $9.75B 10.66B USD | 165.10 | $0.19 0.21 USD | |
| Range Resources Corporation RAX.F | $34.08 37.25 USD |
-2.21
|
$8.27B 9.04B USD | $300 327.94 USD | $34.08 37.25 USD | $34.08 37.25 USD | $8.27B 9.04B USD | 18.52 | $1.84 2.01 USD | |
| Vår Energi AS J4V.F | $3.09 3.38 USD |
-2.89
|
$7.72B 8.44B USD | $5K 5.47K USD | $3.09 3.38 USD | $3.09 3.38 USD | $7.72B 8.44B USD | 17.18 | $0.18 0.2 USD | |
| Southwestern Energy Company SW5.F | $6.8 7.43 USD |
-1.35
|
$7.49B 8.19B USD | $3K 3.28K USD | $6.8 7.43 USD | $6.8 7.43 USD | $7.49B 8.19B USD | 0 | -$1.6 -1.7 USD | |
| Matador Resources Company 7MR.F | $57.5 62.86 USD |
+0.88
|
$7.24B 7.92B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $7.24B 7.92B USD | 8.55 | $6.72 7.35 USD | |
| Chord Energy Corporation OS70.F | $163.25 178.45 USD |
+1.11
|
$7B 7.65B USD | $9 9.84 USD | $163.25 178.45 USD | $163.4 178.62 USD | $7B 7.65B USD | 8.32 | $19.6 21.43 USD | |
| Civitas Resources, Inc. B2C.F | $67.2 73.46 USD |
-0.21
|
$6.77B 7.4B USD | $100 109.31 USD | $67.2 73.46 USD | $67.2 73.46 USD | $6.77B 7.4B USD | 8.79 | $7.64 8.35 USD | |
| Murphy Oil Corporation MUQ.F | $39 42.63 USD |
0
|
$6.04B 6.61B USD | $300 327.94 USD | $39 42.63 USD | $39 42.63 USD | $6.04B 6.61B USD | 11.74 | $3.32 3.63 USD | |
| MEG Energy Corp. ME7.F | $20.2 22.08 USD |
+1
|
$5.59B 6.11B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.59B 6.11B USD | 14.53 | $1.39 1.52 USD | |
| SM Energy Company SJL.F | $45.2 49.41 USD |
-0.88
|
$5.21B 5.69B USD | $12 13.12 USD | $45.2 49.41 USD | $45.2 49.41 USD | $5.21B 5.69B USD | 7.71 | $5.86 6.41 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $121 132.27 USD | $7.91 8.64 USD | $7.91 8.64 USD | $5.01B 5.48B USD | 23.95 | $0.33 0.36 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $44 48.1 USD |
+4.27
|
$4.57B 4.99B USD | $6 6.56 USD | $44 48.1 USD | $44 48.1 USD | $4.57B 4.99B USD | 14.23 | $3.09 3.38 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17 18.58 USD |
+1.8
|
$4.28B 4.67B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $4.28B 4.67B USD | 27.86 | $0.61 0.67 USD | |
| Whitecap Resources Inc. J6I.F | $6.8 7.43 USD |
-2.07
|
$4.14B 4.52B USD | $812 887.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.14B 4.52B USD | 8.94 | $0.76 0.83 USD | |
| Enerplus Corporation E17.F | $18.5 20.22 USD |
+0.54
|
$3.83B 4.19B USD | $11 12.02 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.83B 4.19B USD | 11.21 | $1.65 1.8 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $37.34 40.82 USD |
-0.85
|
$3.78B 4.13B USD | $124 135.55 USD | $37.34 40.82 USD | $37.34 40.82 USD | $3.78B 4.13B USD | 6.58 | $5.67 6.2 USD | |
| CNX Resources Corporation CGD.F | $22.6 24.7 USD |
+0.89
|
$3.51B 3.84B USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.51B 3.84B USD | 4.52 | $4.99 5.45 USD | |
| Paramount Resources Ltd. PQ51.F | $21.4 23.39 USD |
+0.94
|
$3.22B 3.52B USD | $40 43.73 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.22B 3.52B USD | 13.80 | $1.55 1.69 USD | |
| California Resources Corporation 1CLD.F | $43.6 47.66 USD |
-0.91
|
$3B 3.27B USD | $50 54.66 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3B 3.27B USD | 13.33 | $3.27 3.57 USD | |
| Comstock Resources, Inc. CX91.F | $10.09 11.02 USD |
-0.64
|
$2.95B 3.22B USD | $220 240.49 USD | $10.09 11.02 USD | $10.09 11.02 USD | $2.95B 3.22B USD | 50.42 | $0.2 0.22 USD | |
| Harbour Energy plc PQQ0.F | $3.84 4.2 USD |
+3.06
|
$2.94B 3.22B USD | $600 655.88 USD | $3.75 4.1 USD | $3.84 4.2 USD | $2.94B 3.22B USD | 95.95 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.64 3.98 USD |
+0.55
|
$2.87B 3.14B USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.87B 3.14B USD | 91.00 | $0.04 0.04 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.63 6.15 USD |
-1.16
|
$2.66B 2.9B USD | $110 120.24 USD | $5.63 6.15 USD | $5.63 6.15 USD | $2.66B 2.9B USD | 13.40 | $0.42 0.46 USD | |
| Gulfport Energy Corporation G2U0.F | $144 157.41 USD |
-3.36
|
$2.61B 2.85B USD | $17 18.58 USD | $144 157.41 USD | $144 157.41 USD | $2.61B 2.85B USD | 3.40 | $42.27 46.21 USD | |
| Baytex Energy Corp. B5X.F | $3.12 3.41 USD |
-1.73
|
$2.58B 2.82B USD | $599 654.79 USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.58B 2.82B USD | 0 | -$0.3 -0.3 USD | |
| Energean plc 1YE.F | $13.63 14.9 USD |
-1.09
|
$2.51B 2.75B USD | $30 32.79 USD | $13.63 14.9 USD | $13.63 14.9 USD | $2.51B 2.75B USD | 14.19 | $0.96 1.05 USD | |
| Beach Energy Limited BPS.F | $1 1.09 USD |
-7.87
|
$2.27B 2.48B USD | $980 1.07K USD | $1 1.09 USD | $1 1.09 USD | $2.27B 2.48B USD | 0 | -$0.04 -0.04 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.74 11.74 USD |
+1.32
|
$2.11B 2.31B USD | $0 0 USD | $10.47 11.44 USD | $10.74 11.74 USD | $2.11B 2.31B USD | 9.85 | $1.09 1.19 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $39 42.63 USD |
-2.5
|
$2.06B 2.25B USD | $5 5.47 USD | $39 42.63 USD | $39 42.63 USD | $2.06B 2.25B USD | 6.65 | $5.86 6.41 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.36 11.32 USD |
-2.45
|
$2.03B 2.22B USD | $1K 1.09K USD | $10.36 11.32 USD | $10.36 11.32 USD | $2.03B 2.22B USD | 9.49 | $1.09 1.19 USD | |
| Talos Energy Inc. 7T2.F | $11 12.02 USD |
-0.99
|
$2.02B 2.21B USD | $137 149.76 USD | $11 12.02 USD | $11 12.02 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
0
|
$1.97B 2.15B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.97B 2.15B USD | 0 | -$0.01 -0.01 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.08 USD |
-4.17
|
$1.93B 2.11B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.93B 2.11B USD | 6.90 | $0.01 0.01 USD | |
| Athabasca Oil Corporation ATI.F | $3.33 3.64 USD |
+0.39
|
$1.88B 2.06B USD | $250 273.28 USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.88B 2.06B USD | 66.65 | $0.05 0.05 USD | |
| NuVista Energy Ltd. NVG.F | $8.7 9.51 USD |
+1.16
|
$1.83B 2B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.83B 2B USD | 8.78 | $0.99 1.08 USD | |
| HighPeak Energy, Inc. 58R.F | $13.7 14.98 USD |
+2.24
|
$1.82B 1.99B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.82B 1.99B USD | 12.01 | $1.14 1.25 USD | |
| Delek Group Ltd. 6D40.F | $9.7 10.6 USD |
+0.52
|
$1.82B 1.99B USD | $5 5.47 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.82B 1.99B USD | 4.75 | $2.04 2.23 USD | |
| Vermilion Energy Inc. CVZ.F | $11.29 12.34 USD |
-3.91
|
$1.81B 1.98B USD | $35 38.26 USD | $11.29 12.34 USD | $11.29 12.34 USD | $1.81B 1.98B USD | 0 | -$2.55 -2.7 USD | |
| Vital Energy, Inc. 8LP1.F | $46.2 50.5 USD |
-0.86
|
$1.69B 1.85B USD | $70 76.52 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.69B 1.85B USD | 2.03 | $22.73 24.85 USD | |
| International Petroleum Corporation IPT.F | $12.69 13.87 USD |
+0.55
|
$1.6B 1.75B USD | $600 655.88 USD | $12.69 13.87 USD | $12.69 13.87 USD | $1.6B 1.75B USD | 10.93 | $1.16 1.27 USD | |
| Parex Resources Inc. QPX.F | $15.31 16.73 USD |
-0.78
|
$1.58B 1.73B USD | $927 1.01K USD | $15.31 16.73 USD | $15.31 16.73 USD | $1.58B 1.73B USD | 4.21 | $3.63 3.97 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.28 16.7 USD |
-1.15
|
$1.58B 1.72B USD | $100 109.31 USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.58B 1.72B USD | 28.29 | $0.54 0.59 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.17 10.02 USD |
-0.97
|
$1.38B 1.51B USD | $1K 1.09K USD | $9.17 10.02 USD | $9.17 10.02 USD | $1.38B 1.51B USD | 15.02 | $0.61 0.67 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.44 2.67 USD |
-1.61
|
$1.35B 1.47B USD | $30 32.79 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.35B 1.47B USD | 34.85 | $0.07 0.08 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.62 7.24 USD |
-0.08
|
$1.34B 1.46B USD | $1.15K 1.26K USD | $6.62 7.24 USD | $6.62 7.24 USD | $1.34B 1.46B USD | 6.82 | $0.97 1.06 USD | |
| BlueNord ASA CJ1.F | $48 52.47 USD |
+0.1
|
$1.27B 1.39B USD | $4 4.37 USD | $48 52.47 USD | $48.65 53.18 USD | $1.27B 1.39B USD | 24.87 | $1.93 2.11 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
+1.4
|
$1.22B 1.34B USD | $17 18.58 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.22B 1.34B USD | 19.07 | $0.38 0.42 USD | |
| Headwater Exploration Inc. C6V.F | $4.94 5.4 USD |
-0.8
|
$1.18B 1.29B USD | $30 32.79 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.18B 1.29B USD | 10.51 | $0.47 0.51 USD | |
| Seplat Energy Plc 134.F | $1.86 2.03 USD |
+2.76
|
$1.09B 1.2B USD | $1.86K 2.03K USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.09B 1.2B USD | 46.50 | $0.04 0.04 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.01 4.38 USD |
-0.87
|
$1.08B 1.18B USD | $200 218.63 USD | $4.01 4.38 USD | $4.01 4.38 USD | $1.08B 1.18B USD | 44.53 | $0.09 0.1 USD | |
| DNO ASA NK1A.F | $0.9499 1.03 USD |
+1.89
|
$950.18M 1.04B USD | $7K 7.65K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $950.18M 1.04B USD | 0 | -$0.05 -0.05 USD | |
| Karoon Energy Ltd LBL.F | $1.11 1.21 USD |
-3.48
|
$900.1M 983.94M USD | $4.2K 4.59K USD | $1.11 1.21 USD | $1.11 1.21 USD | $900.1M 983.94M USD | 4.26 | $0.26 0.28 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
-1.7
|
$883.63M 965.93M USD | $80 87.45 USD | $34.6 37.82 USD | $34.6 37.82 USD | $883.63M 965.93M USD | 4.78 | $7.23 7.9 USD | |
| Serica Energy plc A3P.F | $2.1 2.3 USD |
-5.41
|
$815.65M 891.61M USD | $400 437.25 USD | $2.1 2.3 USD | $2.1 2.3 USD | $815.65M 891.61M USD | 6.56 | $0.32 0.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}