Country: Germany Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (57)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (57)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Stuttgart (4)
- XETRA (8)
Utilities (57)
- {{item.name}}
- All sectors
- Utilities (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $12.28 13.42 USD |
+0.41
|
$77.77B 85.01B USD | $2.21K 2.41K USD | $12.22 13.36 USD | $12.28 13.42 USD | $77.77B 85.01B USD | 13.49 | $0.91 0.99 USD | |
| Enel SpA ENL.F | $6.64 7.26 USD |
-1.32
|
$67.76B 74.07B USD | $224.48K 245.39K USD | $6.63 7.24 USD | $6.73 7.36 USD | $67.76B 74.07B USD | 18.44 | $0.36 0.39 USD | |
| Enel SpA ENL.DE | $6.63 7.24 USD |
-1.68
|
$67.52B 73.81B USD | $11.19K 12.24K USD | $6.62 7.23 USD | $6.7 7.32 USD | $67.52B 73.81B USD | 18.40 | $0.36 0.39 USD | |
| Engie SA GZF.DE | $15.66 17.12 USD |
+0.58
|
$38.11B 41.66B USD | $5.31K 5.8K USD | $15.57 17.02 USD | $15.66 17.12 USD | $38.11B 41.66B USD | 18.00 | $0.87 0.95 USD | |
| Engie SA GZF.F | $15.66 17.12 USD |
+0.51
|
$38.09B 41.64B USD | $1.22K 1.34K USD | $15.66 17.12 USD | $15.66 17.12 USD | $38.09B 41.64B USD | 18.00 | $0.87 0.95 USD | |
| E.ON SE EOAN.F | $12.6 13.77 USD |
-0.79
|
$32.91B 35.97B USD | $13.33K 14.57K USD | $12.57 13.74 USD | $12.69 13.87 USD | $32.91B 35.97B USD | 69.97 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $12.58 13.75 USD |
-0.95
|
$32.85B 35.91B USD | $1.1M 1.2M USD | $12.56 13.73 USD | $12.71 13.89 USD | $32.85B 35.91B USD | 69.88 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.67 37.9 USD |
+0.73
|
$25.79B 28.19B USD | $450.97K 492.97K USD | $34.26 37.45 USD | $34.67 37.9 USD | $25.79B 28.19B USD | 14.56 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.F | $34.53 37.75 USD |
+0.09
|
$25.68B 28.08B USD | $272 297.33 USD | $34.45 37.66 USD | $34.55 37.77 USD | $25.68B 28.08B USD | 14.50 | $2.38 2.6 USD | |
| Iberdrola, S.A. IBE5.F | $48 52.47 USD |
0
|
$77.45B 84.67B USD | $50 54.66 USD | $48 52.47 USD | $48 52.47 USD | $77.45B 84.67B USD | 13.11 | $3.66 4 USD | |
| Iberdrola, S.A. IBE1.F | $12.25 13.39 USD |
-0.65
|
$77.08B 84.25B USD | $1.99K 2.17K USD | $12.25 13.39 USD | $12.28 13.42 USD | $77.08B 84.25B USD | 13.46 | $0.91 0.99 USD | |
| Enel SpA ENLA.F | $6.45 7.05 USD |
0
|
$68.67B 75.06B USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $68.67B 75.06B USD | 17.91 | $0.36 0.39 USD | |
| Sempra SE4.F | $71.86 78.55 USD |
+0.56
|
$45.94B 50.22B USD | $190 207.7 USD | $71.86 78.55 USD | $71.86 78.55 USD | $45.94B 50.22B USD | 17.27 | $4.16 4.55 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Engie SA GZFB.F | $15.5 16.94 USD |
0
|
$37.89B 41.42B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $37.89B 41.42B USD | 17.81 | $0.87 0.95 USD | |
| E.ON SE EOAA.F | $12.4 13.55 USD |
-3.88
|
$32.38B 35.4B USD | $4 4.37 USD | $12.4 13.55 USD | $13 14.21 USD | $32.38B 35.4B USD | 68.88 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.4 36.51 USD |
-0.6
|
$25.45B 27.82B USD | $145 158.5 USD | $33.4 36.51 USD | $33.4 36.51 USD | $25.45B 27.82B USD | 14.03 | $2.38 2.6 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
+0.97
|
$23.24B 25.41B USD | $5 5.47 USD | $20.8 22.74 USD | $21.2 23.17 USD | $23.24B 25.41B USD | 34.19 | $0.62 0.68 USD | |
| SSE plc SCTA.F | $21.2 23.17 USD |
-0.93
|
$23.18B 25.34B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.18B 25.34B USD | 34.19 | $0.62 0.68 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $72.2 78.92 USD |
+4.03
|
$20.01B 21.87B USD | $1 1.09 USD | $70.2 76.74 USD | $72.2 78.92 USD | $20.01B 21.87B USD | 12.71 | $5.68 6.21 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69.6 76.08 USD |
-1.97
|
$18.85B 20.61B USD | $193 210.98 USD | $69 75.43 USD | $71 77.61 USD | $18.85B 20.61B USD | 12.25 | $5.68 6.21 USD | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $36.4 39.79 USD |
+0.55
|
$15.93B 17.41B USD | $0 0 USD | $36 39.35 USD | $36.4 39.79 USD | $15.93B 17.41B USD | 15.23 | $2.39 2.61 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.74 4.08 USD |
-1.61
|
$15.58B 17.04B USD | $1K 1.09K USD | $3.74 4.08 USD | $3.74 4.08 USD | $15.58B 17.04B USD | 15.56 | $0.24 0.26 USD | |
| The AES Corporation AES.F | $19.3 21.1 USD |
-0.96
|
$13.71B 14.99B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $13.71B 14.99B USD | 28.80 | $0.67 0.73 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.5 12.57 USD |
-3.36
|
$8.81B 9.63B USD | $40 43.73 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.81B 9.63B USD | 3.66 | $3.14 3.43 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.98 3.26 USD |
+3.47
|
$8.52B 9.32B USD | $150 163.97 USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.52B 9.32B USD | 6.34 | $0.47 0.51 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $2.44 2.67 USD |
+3.39
|
$6.98B 7.63B USD | $450 491.91 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.98B 7.63B USD | 5.19 | $0.47 0.51 USD | |
| A2A S.p.A. EAM.F | $1.91 2.09 USD |
+0.5
|
$6.07B 6.63B USD | $20 21.86 USD | $1.9 2.07 USD | $1.91 2.09 USD | $6.07B 6.63B USD | 9.08 | $0.21 0.23 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.9 2.08 USD |
-0.52
|
$5.95B 6.5B USD | $3 3.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.95B 6.5B USD | 4.04 | $0.47 0.51 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.75 1.91 USD |
+4.17
|
$5.21B 5.69B USD | $120 131.18 USD | $1.67 1.83 USD | $1.75 1.91 USD | $5.21B 5.69B USD | 12.50 | $0.14 0.15 USD | |
| EVN AG EVN.F | $28.9 31.59 USD |
+0.87
|
$5.2B 5.68B USD | $111 121.34 USD | $28.9 31.59 USD | $28.9 31.59 USD | $5.2B 5.68B USD | 9.82 | $2.94 3.21 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.85 7.49 USD |
+1.48
|
$5.11B 5.58B USD | $31 33.89 USD | $6.85 7.49 USD | $6.85 7.49 USD | $5.11B 5.58B USD | 12.68 | $0.54 0.59 USD | |
| Hera S.p.A. HE9.F | $3.31 3.62 USD |
+0.42
|
$4.97B 5.43B USD | $1K 1.09K USD | $3.31 3.62 USD | $3.32 3.63 USD | $4.97B 5.43B USD | 12.26 | $0.27 0.3 USD | |
| Canadian Utilities Limited CUD.F | $21.41 23.4 USD |
+0.23
|
$4.43B 4.84B USD | $50 54.66 USD | $21.41 23.4 USD | $21.41 23.4 USD | $4.43B 4.84B USD | 14.76 | $1.45 1.59 USD | |
| ACEA S.p.A. DCA.F | $16.71 18.27 USD |
+0.97
|
$3.62B 3.96B USD | $7 7.65 USD | $16.71 18.27 USD | $16.71 18.27 USD | $3.62B 3.96B USD | 11.68 | $1.43 1.56 USD | |
| Black Hills Corporation BHI.F | $52.08 56.93 USD |
-0.15
|
$3.6B 3.93B USD | $60 65.59 USD | $52.08 56.93 USD | $52.08 56.93 USD | $3.6B 3.93B USD | 13.96 | $3.73 4.08 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4099 0.45 USD |
0
|
$3.51B 3.83B USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.51B 3.83B USD | 6.90 | $0.06 0.07 USD | |
| ALLETE, Inc. AEBA.F | $58 63.4 USD |
+0.87
|
$3.4B 3.72B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $3.4B 3.72B USD | 15.14 | $3.83 4.19 USD | |
| ATCO Ltd. 8A6.F | $27.6 30.17 USD |
+0.73
|
$3.14B 3.43B USD | $20 21.86 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.14B 3.43B USD | 11.17 | $2.47 2.7 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $48.2 52.69 USD |
0
|
$2.98B 3.26B USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.98B 3.26B USD | 16.22 | $2.97 3.25 USD | |
| Lechwerke AG LEC.F | $78 85.26 USD |
0
|
$2.76B 3.02B USD | $67 73.24 USD | $78 85.26 USD | $78 85.26 USD | $2.76B 3.02B USD | 20.15 | $3.87 4.23 USD | |
| Avista Corporation AV6.F | $35 38.26 USD |
-0.57
|
$2.74B 3B USD | $32 34.98 USD | $35 38.26 USD | $35 38.26 USD | $2.74B 3B USD | 15.69 | $2.23 2.44 USD | |
| Avista Corporation AV6.SG | $34.6 37.82 USD |
-0.57
|
$2.74B 3B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.74B 3B USD | 15.51 | $2.23 2.44 USD | |
| Iren SpA TZ8.F | $1.83 2 USD |
+0.16
|
$2.45B 2.68B USD | $2.42K 2.65K USD | $1.83 2 USD | $1.83 2 USD | $2.45B 2.68B USD | 9.16 | $0.2 0.22 USD | |
| Gelsenwasser AG WWG.F | $670 732.4 USD |
0
|
$2.3B 2.52B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $2.3B 2.52B USD | 17.36 | $38.59 42.18 USD | |
| MVV Energie AG MVV1.F | $31 33.89 USD |
+1.97
|
$2.06B 2.25B USD | $5 5.47 USD | $30.4 33.23 USD | $31 33.89 USD | $2.06B 2.25B USD | 8.20 | $3.78 4.13 USD | |
| MVV Energie AG MVV1.DE | $30.6 33.45 USD |
0
|
$2.02B 2.2B USD | $168 183.65 USD | $30.6 33.45 USD | $30.8 33.67 USD | $2.02B 2.2B USD | 8.09 | $3.78 4.13 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.47 2.69 USD |
-0.4
|
$1.64B 1.79B USD | $5 5.47 USD | $2.47 2.69 USD | $2.47 2.69 USD | $1.64B 1.79B USD | 9.12 | $0.27 0.3 USD | |
| Telecom Plus Plc T8T.F | $20.6 22.52 USD |
-2.83
|
$1.63B 1.78B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.63B 1.78B USD | 20.60 | $1 1.09 USD | |
| AB Ignitis grupe IGV.F | $17.1 18.69 USD |
0
|
$1.3B 1.43B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.3B 1.43B USD | 3.97 | $4.3 4.7 USD | |
| Global Bioenergies SA 1DK.SG | $1.79 1.96 USD |
-0.55
|
$33.19M 36.28M USD | $0 0 USD | $1.77 1.93 USD | $1.79 1.96 USD | $33.19M 36.28M USD | 0 | -$0.48 -0.5 USD | |
| Pacific Gas and Electric Company PCG6.F | $21 22.96 USD |
0
|
$0 0 USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 12.20 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}