Country: Germany Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (387)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
Utilities (387)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Iberdrola, S.A. IBE1.DE | $12.28 13.42 USD |
+0.41
|
$77.77B 85.01B USD | $2.21K 2.41K USD | $12.22 13.36 USD | $12.28 13.42 USD | $77.77B 85.01B USD | 13.49 | $0.91 0.99 USD | |
Enel SpA ENL.F | $6.64 7.26 USD |
-1.32
|
$67.76B 74.07B USD | $224.48K 245.39K USD | $6.63 7.24 USD | $6.73 7.36 USD | $67.76B 74.07B USD | 18.44 | $0.36 0.39 USD | |
Enel SpA ENL.DE | $6.63 7.24 USD |
-1.68
|
$67.52B 73.81B USD | $11.19K 12.24K USD | $6.62 7.23 USD | $6.7 7.32 USD | $67.52B 73.81B USD | 18.40 | $0.36 0.39 USD | |
National Grid plc NNGF.DE | $13.4 14.65 USD |
0
|
$49.87B 54.51B USD | $1.71K 1.87K USD | $13.3 14.54 USD | $13.4 14.65 USD | $49.87B 54.51B USD | 16.54 | $0.81 0.89 USD | |
Engie SA GZF.DE | $15.66 17.12 USD |
+0.58
|
$38.11B 41.66B USD | $5.31K 5.8K USD | $15.57 17.02 USD | $15.66 17.12 USD | $38.11B 41.66B USD | 18.00 | $0.87 0.95 USD | |
Engie SA GZF.F | $15.66 17.12 USD |
+0.51
|
$38.09B 41.64B USD | $1.22K 1.34K USD | $15.66 17.12 USD | $15.66 17.12 USD | $38.09B 41.64B USD | 18.00 | $0.87 0.95 USD | |
E.ON SE EOAN.F | $12.6 13.77 USD |
-0.79
|
$32.91B 35.97B USD | $13.33K 14.57K USD | $12.57 13.74 USD | $12.69 13.87 USD | $32.91B 35.97B USD | 69.97 | $0.18 0.2 USD | |
E.ON SE EOAN.DE | $12.58 13.75 USD |
-0.94
|
$32.85B 35.91B USD | $901.84K 985.83K USD | $12.56 13.73 USD | $12.71 13.89 USD | $32.85B 35.91B USD | 69.88 | $0.18 0.2 USD | |
RWE Aktiengesellschaft RWE.DE | $34.67 37.9 USD |
+0.73
|
$25.79B 28.19B USD | $450.97K 492.97K USD | $34.26 37.45 USD | $34.67 37.9 USD | $25.79B 28.19B USD | 14.56 | $2.38 2.6 USD | |
RWE Aktiengesellschaft RWE.F | $34.53 37.75 USD |
+0.09
|
$25.68B 28.08B USD | $272 297.33 USD | $34.45 37.66 USD | $34.55 37.77 USD | $25.68B 28.08B USD | 14.50 | $2.38 2.6 USD | |
Encavis AG ECV.DE | $16.98 18.56 USD |
+0.12
|
$2.73B 2.99B USD | $182.72K 199.74K USD | $16.96 18.54 USD | $16.99 18.57 USD | $2.73B 2.99B USD | 51.45 | $0.33 0.36 USD | |
China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
-0.58
|
$1.12B 1.22B USD | $6K 6.56K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.12B 1.22B USD | 5.70 | $0.12 0.13 USD | |
PNE AG PNE3.DE | $14.5 15.85 USD |
-0.14
|
$1.11B 1.21B USD | $7.97K 8.71K USD | $14.4 15.74 USD | $14.54 15.89 USD | $1.11B 1.21B USD | 0 | -$0.11 -0.1 USD | |
Energiekontor AG EKT.DE | $71.3 77.94 USD |
-0.14
|
$991.27M 1.08B USD | $931 1.02K USD | $71 77.61 USD | $71.7 78.38 USD | $991.27M 1.08B USD | 12.02 | $5.93 6.48 USD | |
clearvise AG ABO.DE | $2.03 2.22 USD |
-1.46
|
$152.97M 167.22M USD | $2.3K 2.51K USD | $2.03 2.22 USD | $2.09 2.28 USD | $152.97M 167.22M USD | 22.55 | $0.09 0.1 USD | |
Aleia Holding AG EBGK.HM | $0.4699 0.51 USD |
0
|
$8.72M 9.53M USD | $20K 21.86K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $8.72M 9.53M USD | 0 | $0 0 USD | |
SIMEC Atlantis Energy Limited 7K8.F | $0.009499 0.01 USD |
0
|
$7.19M 7.86M USD | $42.3K 46.24K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.19M 7.86M USD | 0.94 | $0.01 0.01 USD | |
NextEra Energy, Inc. FP3.F | $70.73 77.32 USD |
+0.1
|
$145.72B 159.29B USD | $486 531.26 USD | $70.63 77.21 USD | $70.99 77.6 USD | $145.72B 159.29B USD | 20.98 | $3.37 3.68 USD | |
The Southern Company SOT.F | $73.35 80.18 USD |
+0.52
|
$80.74B 88.26B USD | $718 784.87 USD | $73.35 80.18 USD | $74.5 81.44 USD | $80.74B 88.26B USD | 20.66 | $3.55 3.88 USD | |
China Yangtze Power Co., Ltd. CYZB.F | $29.6 32.36 USD |
-2.63
|
$79.15B 86.53B USD | $250 273.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $79.15B 86.53B USD | 20.69 | $1.43 1.56 USD | |
Iberdrola, S.A. IBE5.F | $48 52.47 USD |
0
|
$77.45B 84.67B USD | $50 54.66 USD | $48 52.47 USD | $48 52.47 USD | $77.45B 84.67B USD | 13.11 | $3.66 4 USD | |
Iberdrola, S.A. IBE1.F | $12.25 13.39 USD |
-0.65
|
$77.08B 84.25B USD | $1.99K 2.17K USD | $12.25 13.39 USD | $12.28 13.42 USD | $77.08B 84.25B USD | 13.46 | $0.91 0.99 USD | |
Duke Energy Corporation D2MN.F | $95.94 104.88 USD |
+0.75
|
$74.73B 81.69B USD | $35 38.26 USD | $95.94 104.88 USD | $95.94 104.88 USD | $74.73B 81.69B USD | 18.62 | $5.15 5.63 USD | |
Enel SpA ENLA.F | $6.45 7.05 USD |
0
|
$68.67B 75.06B USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $68.67B 75.06B USD | 17.91 | $0.36 0.39 USD | |
Constellation Energy Corporation E7S.F | $205.65 224.8 USD |
+0.24
|
$64.83B 70.87B USD | $162 177.09 USD | $205.5 224.64 USD | $207.45 226.77 USD | $64.83B 70.87B USD | 29.76 | $6.91 7.55 USD | |
National Grid plc NNGF.F | $13.4 14.65 USD |
+0.75
|
$49.87B 54.51B USD | $80 87.45 USD | $13.3 14.54 USD | $13.4 14.65 USD | $49.87B 54.51B USD | 16.54 | $0.81 0.89 USD | |
National Grid plc NNGD.F | $66 72.15 USD |
0
|
$49.12B 53.7B USD | $300 327.94 USD | $66 72.15 USD | $66 72.15 USD | $49.12B 53.7B USD | 16.29 | $4.05 4.43 USD | |
PG&E Corporation PCG.F | $17.26 18.86 USD |
+1.42
|
$46.2B 50.5B USD | $125 136.64 USD | $17.26 18.86 USD | $17.26 18.86 USD | $46.2B 50.5B USD | 16.75 | $1.03 1.13 USD | |
Sempra SE4.F | $71.86 78.55 USD |
+0.56
|
$45.94B 50.22B USD | $190 207.7 USD | $71.86 78.55 USD | $71.86 78.55 USD | $45.94B 50.22B USD | 17.27 | $4.16 4.55 USD | |
American Electric Power Company, Inc. AEP.F | $85 92.92 USD |
0
|
$44.96B 49.14B USD | $99 108.22 USD | $85 92.92 USD | $85 92.92 USD | $44.96B 49.14B USD | 17.17 | $4.95 5.41 USD | |
Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
Dominion Energy, Inc. DOD.F | $49.52 54.13 USD |
-0.83
|
$41.5B 45.37B USD | $400 437.25 USD | $49.52 54.13 USD | $49.52 54.13 USD | $41.5B 45.37B USD | 23.24 | $2.13 2.33 USD | |
Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
Engie SA GZFB.F | $15.5 16.94 USD |
0
|
$37.89B 41.42B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $37.89B 41.42B USD | 17.81 | $0.87 0.95 USD | |
Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
Exelon Corporation PEO.F | $35.35 38.64 USD |
+0.26
|
$35.56B 38.87B USD | $90 98.38 USD | $35.35 38.64 USD | $35.35 38.64 USD | $35.56B 38.87B USD | 16.43 | $2.15 2.35 USD | |
Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
+2.22
|
$35.23B 38.51B USD | $220 240.49 USD | $69 75.43 USD | $69.5 75.97 USD | $35.23B 38.51B USD | 20.87 | $3.33 3.64 USD | |
Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
E.ON SE EOAA.F | $12.4 13.55 USD |
-3.88
|
$32.38B 35.4B USD | $4 4.37 USD | $12.4 13.55 USD | $13 14.21 USD | $32.38B 35.4B USD | 68.88 | $0.18 0.2 USD | |
Vistra Corp. 0V6.F | $88.3 96.52 USD |
+2.89
|
$31.02B 33.91B USD | $20 21.86 USD | $86.86 94.95 USD | $88.3 96.52 USD | $31.02B 33.91B USD | 58.86 | $1.5 1.64 USD | |
Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.73B 33.59B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.73B 33.59B USD | 18.01 | $3.07 3.36 USD | |
Consolidated Edison, Inc. EDC.F | $88.52 96.76 USD |
-0.14
|
$30.64B 33.49B USD | $90 98.38 USD | $88.52 96.76 USD | $88.52 96.76 USD | $30.64B 33.49B USD | 18.36 | $4.82 5.27 USD | |
Xcel Energy Inc. NRN.F | $51.88 56.71 USD |
+1.23
|
$29.39B 32.12B USD | $271 296.24 USD | $51.88 56.71 USD | $51.88 56.71 USD | $29.39B 32.12B USD | 16.95 | $3.06 3.34 USD | |
PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
Edison International EIX.F | $69.6 76.08 USD |
-1.33
|
$26.84B 29.34B USD | $201 219.72 USD | $69.6 76.08 USD | $69.6 76.08 USD | $26.84B 29.34B USD | 33.30 | $2.09 2.28 USD | |
VERBUND AG OEW.F | $14.2 15.52 USD |
+1.43
|
$26.25B 28.7B USD | $488 533.45 USD | $14.2 15.52 USD | $14.2 15.52 USD | $26.25B 28.7B USD | 11.00 | $1.29 1.41 USD | |
VERBUND AG OEWA.F | $73.45 80.29 USD |
+1.24
|
$26.2B 28.64B USD | $1 1.09 USD | $73.45 80.29 USD | $73.45 80.29 USD | $26.2B 28.64B USD | 11.36 | $6.46 7.06 USD | |
RWE Aktiengesellschaft RWEA.F | $33.4 36.51 USD |
-0.6
|
$25.45B 27.82B USD | $145 158.5 USD | $33.4 36.51 USD | $33.4 36.51 USD | $25.45B 27.82B USD | 14.03 | $2.38 2.6 USD | |
WEC Energy Group, Inc. WIC.F | $77.52 84.74 USD |
-0.1
|
$24.57B 26.86B USD | $13 14.21 USD | $77.52 84.74 USD | $77.52 84.74 USD | $24.57B 26.86B USD | 18.41 | $4.21 4.6 USD | |
American Water Works Company, Inc. AWC.DE | $124 135.55 USD |
+1.18
|
$24.39B 26.66B USD | $35 38.26 USD | $124 135.55 USD | $124 135.55 USD | $24.39B 26.66B USD | 27.25 | $4.55 4.97 USD | |
Naturgy Energy Group, S.A. GAN.F | $24.88 27.2 USD |
+0.48
|
$24.37B 26.64B USD | $7.5K 8.2K USD | $24.88 27.2 USD | $24.88 27.2 USD | $24.37B 26.64B USD | 12.01 | $2.07 2.26 USD | |
American Water Works Company, Inc. AWC.F | $123.45 134.95 USD |
+0.86
|
$24.31B 26.57B USD | $30 32.79 USD | $123.3 134.78 USD | $123.45 134.95 USD | $24.31B 26.57B USD | 27.13 | $4.55 4.97 USD | |
Naturgy Energy Group, S.A. GANA.F | $4.74 5.18 USD |
0
|
$24.25B 26.51B USD | $20 21.86 USD | $4.74 5.18 USD | $4.74 5.18 USD | $24.25B 26.51B USD | 11.56 | $0.41 0.45 USD | |
Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $23.46B 25.65B USD | 19.62 | $5.86 6.41 USD | |
Entergy Corporation ETY.F | $107 116.97 USD |
+3.88
|
$23.33B 25.5B USD | $100 109.31 USD | $104 113.69 USD | $107 116.97 USD | $23.33B 25.5B USD | 11.64 | $9.19 10.05 USD | |
Ørsted A/S D2G1.F | $17.7 19.35 USD |
-0.56
|
$23.27B 25.44B USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $23.27B 25.44B USD | 0 | -$2.28 -2.4 USD | |
SSE plc SCT.F | $21.2 23.17 USD |
+0.97
|
$23.24B 25.41B USD | $5 5.47 USD | $20.8 22.74 USD | $21.2 23.17 USD | $23.24B 25.41B USD | 34.19 | $0.62 0.68 USD | |
SSE plc SCTA.F | $21.2 23.17 USD |
-0.93
|
$23.18B 25.34B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.18B 25.34B USD | 34.19 | $0.62 0.68 USD | |
Ørsted A/S D2G.F | $54.92 60.03 USD |
-0.97
|
$23.17B 25.33B USD | $242 264.54 USD | $53.92 58.94 USD | $55.62 60.8 USD | $23.17B 25.33B USD | 0 | -$6.85 -7.4 USD | |
Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
DTE Energy Company DGY.F | $107 116.97 USD |
0
|
$22.33B 24.41B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $22.33B 24.41B USD | 19.00 | $5.63 6.15 USD | |
FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $1 1.09 USD | $37.71 41.22 USD | $37.71 41.22 USD | $22.13B 24.19B USD | 16.18 | $2.33 2.55 USD | |
FirstEnergy Corp. FE7.F | $36.8 40.23 USD |
+0.55
|
$21.54B 23.55B USD | $4 4.37 USD | $36.8 40.23 USD | $36.8 40.23 USD | $21.54B 23.55B USD | 21.14 | $1.74 1.9 USD | |
PPL Corporation PP9.F | $27.46 30.02 USD |
+1.24
|
$20.52B 22.43B USD | $200 218.63 USD | $27.34 29.89 USD | $27.46 30.02 USD | $20.52B 22.43B USD | 28.90 | $0.95 1.04 USD | |
CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
+1.39
|
$20.04B 21.9B USD | $2.4K 2.62K USD | $7.3 7.98 USD | $7.3 7.98 USD | $20.04B 21.9B USD | 23.54 | $0.31 0.34 USD | |
Eversource Energy NWJ.F | $56 61.22 USD |
+0.9
|
$20.04B 21.9B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $20.04B 21.9B USD | 0 | -$1.09 -1.1 USD | |
CEZ, a. s. CEZ.F | $37.3 40.77 USD |
-1.17
|
$20.02B 21.89B USD | $244 266.72 USD | $37.3 40.77 USD | $37.3 40.77 USD | $20.02B 21.89B USD | 15.34 | $2.43 2.66 USD | |
EnBW Energie Baden-Württemberg AG EBK.F | $72.2 78.92 USD |
+4.03
|
$20.01B 21.87B USD | $1 1.09 USD | $70.2 76.74 USD | $72.2 78.92 USD | $20.01B 21.87B USD | 12.71 | $5.68 6.21 USD | |
CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
CLP Holdings Limited CLP.F | $7.75 8.47 USD |
0
|
$19.76B 21.6B USD | $2K 2.19K USD | $7.75 8.47 USD | $7.75 8.47 USD | $19.76B 21.6B USD | 25.00 | $0.31 0.34 USD | |
Endesa, S.A. ENAA.F | $8.75 9.56 USD |
+1.16
|
$19.54B 21.36B USD | $3 3.28 USD | $8.6 9.4 USD | $8.75 9.56 USD | $19.54B 21.36B USD | 25.00 | $0.35 0.38 USD | |
Endesa, S.A. ENA.DE | $18.29 19.99 USD |
0
|
$19.35B 21.15B USD | $240 262.35 USD | $18.04 19.72 USD | $18.29 19.99 USD | $19.35B 21.15B USD | 26.12 | $0.7 0.77 USD | |
Endesa, S.A. ENA.F | $18.17 19.86 USD |
+0.03
|
$19.32B 21.12B USD | $2.3K 2.52K USD | $18.17 19.86 USD | $18.17 19.86 USD | $19.32B 21.12B USD | 25.95 | $0.7 0.77 USD | |
EnBW Energie Baden-Württemberg AG EBK.DE | $69.6 76.08 USD |
-1.97
|
$18.85B 20.61B USD | $193 210.98 USD | $69 75.43 USD | $71 77.61 USD | $18.85B 20.61B USD | 12.25 | $5.68 6.21 USD | |
CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
Fortis Inc. 12F.F | $37.78 41.3 USD |
-0.55
|
$18.63B 20.36B USD | $200 218.63 USD | $37.54 41.04 USD | $37.78 41.3 USD | $18.63B 20.36B USD | 17.82 | $2.12 2.32 USD | |
Ameren Corporation AE4.F | $68.5 74.88 USD |
+0.74
|
$18.44B 20.16B USD | $200 218.63 USD | $68.5 74.88 USD | $68.5 74.88 USD | $18.44B 20.16B USD | 17.08 | $4.01 4.38 USD | |
CenterPoint Energy, Inc. HOU.F | $27.6 30.17 USD |
+1.47
|
$18.18B 19.87B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $18.18B 19.87B USD | 21.06 | $1.31 1.43 USD | |
CMS Energy Corporation CSG.F | $57.5 62.86 USD |
0
|
$17.22B 18.82B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $17.22B 18.82B USD | 19.03 | $3.02 3.3 USD | |
PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
NRG Energy, Inc. NRA.F | $77.32 84.52 USD |
+4.26
|
$16.62B 18.17B USD | $258 282.03 USD | $76.4 83.52 USD | $77.32 84.52 USD | $16.62B 18.17B USD | 11.98 | $6.45 7.05 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.35 8.03 USD |
+0.68
|
$16.54B 18.08B USD | $151 165.06 USD | $7.35 8.03 USD | $7.35 8.03 USD | $16.54B 18.08B USD | 19.86 | $0.37 0.4 USD | |
Atmos Energy Corporation AEO.F | $108.95 119.1 USD |
+0.23
|
$16.5B 18.04B USD | $26 28.42 USD | $108.95 119.1 USD | $108.95 119.1 USD | $16.5B 18.04B USD | 17.83 | $6.11 6.68 USD | |
CGN Power Co., Ltd. 94C.F | $0.23 0.25 USD |
-31.14
|
$16.47B 18B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $16.47B 18B USD | 7.66 | $0.03 0.03 USD | |
Hydro One Limited 8H1.F | $27.2 29.73 USD |
+0.74
|
$16.46B 18B USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $16.46B 18B USD | 21.93 | $1.24 1.36 USD | |
EDP - Energias de Portugal, S.A. EDPA.SG | $36.4 39.79 USD |
+0.55
|
$15.93B 17.41B USD | $0 0 USD | $36 39.35 USD | $36.4 39.79 USD | $15.93B 17.41B USD | 15.23 | $2.39 2.61 USD | |
Terna S.p.A. UEI.F | $7.69 8.41 USD |
+0.42
|
$15.75B 17.21B USD | $6 6.56 USD | $7.56 8.27 USD | $7.69 8.41 USD | $15.75B 17.21B USD | 17.48 | $0.44 0.48 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.65 7.27 USD |
+1.53
|
$15.69B 17.15B USD | $750 819.85 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.69B 17.15B USD | 17.97 | $0.37 0.4 USD | |
EDP - Energias de Portugal, S.A. EDP.F | $3.74 4.08 USD |
-1.61
|
$15.58B 17.04B USD | $1K 1.09K USD | $3.74 4.08 USD | $3.74 4.08 USD | $15.58B 17.04B USD | 15.56 | $0.24 0.26 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.3 7.98 USD |
-0.68
|
$15.34B 16.77B USD | $680 743.33 USD | $7.3 7.98 USD | $7.3 7.98 USD | $15.34B 16.77B USD | 19.72 | $0.37 0.4 USD | |
Huaneng Power International, Inc. HUP1.F | $0.5699 0.62 USD |
-0.87
|
$15.14B 16.55B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $15.14B 16.55B USD | 9.50 | $0.06 0.07 USD | |
Snam S.p.A. SNM0.F | $8.55 9.35 USD |
-0.58
|
$15.11B 16.51B USD | $55 60.12 USD | $8.55 9.35 USD | $8.55 9.35 USD | $15.11B 16.51B USD | 12.57 | $0.68 0.74 USD | |
EDP Renováveis, S.A. EDW0.F | $27.8 30.39 USD |
-1.42
|
$15.08B 16.49B USD | $2 2.19 USD | $27.8 30.39 USD | $27.8 30.39 USD | $15.08B 16.49B USD | 45.57 | $0.61 0.67 USD | |
EDP Renováveis, S.A. EDW.F | $14.47 15.82 USD |
-1.43
|
$15.08B 16.49B USD | $440 480.98 USD | $14.47 15.82 USD | $14.48 15.83 USD | $15.08B 16.49B USD | 46.67 | $0.31 0.34 USD | |
Snam S.p.A. SNM.F | $4.33 4.73 USD |
-1.28
|
$15B 16.4B USD | $1.2K 1.31K USD | $4.33 4.73 USD | $4.35 4.76 USD | $15B 16.4B USD | 12.72 | $0.34 0.37 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.6 7.21 USD |
-2.94
|
$15B 16.39B USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $15B 16.39B USD | 17.83 | $0.37 0.4 USD | |
China Longyuan Power Group Corporation Limited 6WX0.F | $7.15 7.82 USD |
+3.62
|
$14.85B 16.23B USD | $5 5.47 USD | $7.1 7.76 USD | $7.15 7.82 USD | $14.85B 16.23B USD | 7.60 | $0.94 1.03 USD | |
China Longyuan Power Group Corporation Limited 6WX.F | $0.8 0.87 USD |
+2.67
|
$14.71B 16.08B USD | $800 874.51 USD | $0.8 0.87 USD | $0.8 0.87 USD | $14.71B 16.08B USD | 8.87 | $0.09 0.1 USD | |
GAIL (India) Limited GQI.F | $12.9 14.1 USD |
-1.53
|
$14.61B 15.97B USD | $656 717.1 USD | $12.9 14.1 USD | $12.9 14.1 USD | $14.61B 15.97B USD | 12.90 | $1 1.09 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}