Country: Germany Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
Utilities (39)
- {{item.name}}
- All sectors
- Utilities (39)
Utilities-Regulated Water (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-0.9
|
$1.1B 1.2B USD | $8K 8.75K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.2B USD | 5.48 | $0.12 0.13 USD | |
| American Water Works Company, Inc. AWC.F | $116.55 127.4 USD |
-1.19
|
$22.71B 24.82B USD | $50 54.66 USD | $115.6 126.37 USD | $116.55 127.4 USD | $22.71B 24.82B USD | 25.39 | $4.59 5.02 USD | |
| American Water Works Company, Inc. AWC.DE | $115.25 125.98 USD |
-1.71
|
$22.45B 24.54B USD | $8 8.75 USD | $115.25 125.98 USD | $115.25 125.98 USD | $22.45B 24.54B USD | 25.27 | $4.56 4.98 USD | |
| Essential Utilities, Inc. A2A.F | $33.14 36.23 USD |
-1.13
|
$9.1B 9.94B USD | $30 32.79 USD | $33.14 36.23 USD | $33.14 36.23 USD | $9.1B 9.94B USD | 17.26 | $1.92 2.1 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.2 14.43 USD |
-0.75
|
$9.02B 9.86B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.02B 9.86B USD | 14.04 | $0.94 1.03 USD | |
| Severn Trent PLC SVT1.F | $28.2 30.83 USD |
+0.71
|
$8.45B 9.23B USD | $29 31.7 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8.45B 9.23B USD | 47.79 | $0.59 0.64 USD | |
| United Utilities Group PLC UUEA.F | $22.6 24.7 USD |
+0.89
|
$7.94B 8.68B USD | $5 5.47 USD | $22.2 24.27 USD | $22.6 24.7 USD | $7.94B 8.68B USD | 52.55 | $0.43 0.47 USD | |
| United Utilities Group PLC UUEC.F | $11.6 12.68 USD |
-3.33
|
$7.91B 8.65B USD | $208 227.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.91B 8.65B USD | 52.72 | $0.22 0.24 USD | |
| Guangdong Investment Limited GUG0.F | $25.6 27.98 USD |
-1.54
|
$3.55B 3.88B USD | $28 30.61 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.55B 3.88B USD | 9.24 | $2.77 3.03 USD | |
| Guangdong Investment Limited GUG.F | $0.5 0.55 USD |
-4.64
|
$3.43B 3.75B USD | $1.3K 1.42K USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.43B 3.75B USD | 10.06 | $0.05 0.05 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.2899 0.32 USD |
+4.96
|
$3.26B 3.56B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.26B 3.56B USD | 14.59 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.2899 0.31 USD |
-2.59
|
$3.02B 3.31B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.02B 3.31B USD | 14.32 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $44.84 49.02 USD |
-2.52
|
$2.59B 2.83B USD | $12 13.12 USD | $44.84 49.02 USD | $44.84 49.02 USD | $2.59B 2.83B USD | 19.49 | $2.3 2.51 USD | |
| American States Water Company FDK.F | $65.45 71.55 USD |
-0.83
|
$2.45B 2.67B USD | $50 54.66 USD | $65.45 71.55 USD | $65.45 71.55 USD | $2.45B 2.67B USD | 23.80 | $2.75 3.01 USD | |
| Pennon Group Plc 3PN0.F | $12.9 14.1 USD |
+2.38
|
$2.04B 2.23B USD | $0 0 USD | $12.6 13.77 USD | $12.9 14.1 USD | $2.04B 2.23B USD | 0 | -$0.08 -0.08 USD | |
| Pennon Group Plc 3PN.F | $7 7.65 USD |
-1.69
|
$2B 2.19B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $2B 2.19B USD | 0 | -$0.04 -0.04 USD | |
| SJW Group 76W.SG | $49 53.56 USD |
-0.81
|
$1.6B 1.75B USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $1.6B 1.75B USD | 20.16 | $2.43 2.66 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$893.11M 976.29M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $893.11M 976.29M USD | 10.80 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.2099 0.23 USD |
-0.93
|
$884.84M 967.25M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $884.84M 967.25M USD | 10.70 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.88 6.43 USD |
-0.84
|
$631.5M 690.32M USD | $100 109.31 USD | $5.88 6.43 USD | $5.88 6.43 USD | $631.5M 690.32M USD | 0 | -$0.1 -0.1 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
+1.88
|
$497.39M 543.72M USD | $2.06K 2.25K USD | $0.16 0.18 USD | $0.16 0.18 USD | $497.39M 543.72M USD | 3.25 | $0.05 0.05 USD | |
| The York Water Company YWA.SG | $33.2 36.29 USD |
0
|
$479.02M 523.63M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $479.02M 523.63M USD | 21.28 | $1.56 1.71 USD | |
| Consolidated Water Co. Ltd. CW2.F | $24.4 26.67 USD |
-1.61
|
$386.23M 422.2M USD | $25 27.33 USD | $24.4 26.67 USD | $24.4 26.67 USD | $386.23M 422.2M USD | 13.04 | $1.87 2.04 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+1
|
$309M 337.77M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $309M 337.77M USD | 3.36 | $0.03 0.03 USD | |
| NX Filtration N.V. 9KJ.F | $5.6 6.12 USD |
+6.46
|
$282.27M 308.56M USD | $700 765.19 USD | $5.21 5.7 USD | $5.6 6.12 USD | $282.27M 308.56M USD | 0 | -$0.47 -0.5 USD | |
| Ekopak NV 7XZ.F | $18.45 20.17 USD |
0
|
$276.48M 302.23M USD | $90 98.38 USD | $18.3 20 USD | $18.45 20.17 USD | $276.48M 302.23M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
+1.45
|
$214.06M 233.99M USD | $80 87.45 USD | $10.5 11.48 USD | $10.5 11.48 USD | $214.06M 233.99M USD | 16.93 | $0.62 0.68 USD | |
| Cadiz Inc. 2ZC.F | $2.88 3.15 USD |
+2.13
|
$203.35M 222.29M USD | $75 81.99 USD | $2.88 3.15 USD | $2.88 3.15 USD | $203.35M 222.29M USD | 0 | -$0.45 -0.4 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.07 0.07 USD |
+1.48
|
$137.58M 150.39M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $137.58M 150.39M USD | 0 | $0 0 USD | |
| Aquaporin A/S 00B.F | $2.44 2.67 USD |
-0.81
|
$57.5M 62.86M USD | $13 14.21 USD | $2.44 2.67 USD | $2.44 2.67 USD | $57.5M 62.86M USD | 0 | -$0.75 -0.8 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
0
|
$57.03M 62.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.03M 62.34M USD | 2.00 | $0.01 0.01 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
0
|
$42.02M 45.94M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.02M 45.94M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.72 2.97 USD |
-2.16
|
$39.05M 42.69M USD | $100 109.31 USD | $2.72 2.97 USD | $2.78 3.04 USD | $39.05M 42.69M USD | 16.00 | $0.17 0.19 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$36.59M 39.99M USD | $39.72K 43.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.59M 39.99M USD | 0 | -$0.07 -0.07 USD | |
| Clean TeQ Water Limited 9NK.F | $0.16 0.18 USD |
0
|
$11.95M 13.06M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $11.95M 13.06M USD | 0 | -$0.03 -0.03 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}