Country: Germany Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
Utilities (39)
- {{item.name}}
- All sectors
- Utilities (39)
Utilities-Regulated Water (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
-0.58
|
$1.12B 1.22B USD | $6K 6.56K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.12B 1.22B USD | 5.70 | $0.12 0.13 USD | |
| American Water Works Company, Inc. AWC.F | $123.45 134.95 USD |
+0.86
|
$24.31B 26.57B USD | $30 32.79 USD | $123.3 134.78 USD | $123.45 134.95 USD | $24.31B 26.57B USD | 27.13 | $4.55 4.97 USD | |
| American Water Works Company, Inc. AWC.DE | $122.55 133.96 USD |
0
|
$24.1B 26.35B USD | $35 38.26 USD | $122.3 133.69 USD | $122.85 134.29 USD | $24.1B 26.35B USD | 26.93 | $4.55 4.97 USD | |
| Essential Utilities, Inc. A2A.F | $35.81 39.15 USD |
-0.53
|
$9.86B 10.78B USD | $68 74.33 USD | $35.81 39.15 USD | $35.81 39.15 USD | $9.86B 10.78B USD | 18.45 | $1.94 2.12 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.7 14.98 USD |
-1.44
|
$9.36B 10.24B USD | $1.22K 1.33K USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.36B 10.24B USD | 14.42 | $0.95 1.04 USD | |
| Severn Trent PLC SVT1.F | $30.6 33.45 USD |
+2
|
$9.33B 10.2B USD | $250 273.28 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.33B 10.2B USD | 62.44 | $0.49 0.54 USD | |
| United Utilities Group PLC UUEA.F | $24.4 26.67 USD |
+1.67
|
$8.81B 9.63B USD | $5 5.47 USD | $24.2 26.45 USD | $24.4 26.67 USD | $8.81B 9.63B USD | 56.74 | $0.43 0.47 USD | |
| United Utilities Group PLC UUEC.F | $12.5 13.66 USD |
-0.79
|
$8.6B 9.4B USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.6B 9.4B USD | 56.81 | $0.22 0.24 USD | |
| Guangdong Investment Limited GUG0.F | $25.8 28.2 USD |
-1.53
|
$3.57B 3.9B USD | $28 30.61 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.57B 3.9B USD | 9.14 | $2.82 3.08 USD | |
| Guangdong Investment Limited GUG.F | $0.51 0.55 USD |
-4.71
|
$3.45B 3.77B USD | $500 546.57 USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.45B 3.77B USD | 8.42 | $0.06 0.07 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.31 USD |
+2.25
|
$2.97B 3.25B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.97B 3.25B USD | 14.08 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $48.86 53.41 USD |
+1.08
|
$2.87B 3.13B USD | $5 5.47 USD | $48.86 53.41 USD | $48.86 53.41 USD | $2.87B 3.13B USD | 21.06 | $2.32 2.54 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-4.88
|
$2.76B 3.02B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.76B 3.02B USD | 13.06 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $71 77.61 USD |
-0.07
|
$2.67B 2.91B USD | $165 180.37 USD | $71 77.61 USD | $71 77.61 USD | $2.67B 2.91B USD | 25.26 | $2.81 3.07 USD | |
| Pennon Group Plc 3PN0.F | $14.1 15.41 USD |
+0.71
|
$2.29B 2.5B USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $2.29B 2.5B USD | 0 | -$0.08 -0.08 USD | |
| Pennon Group Plc 3PN.F | $7.9 8.64 USD |
-4.76
|
$2.26B 2.47B USD | $292 319.2 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.26B 2.47B USD | 0 | -$0.04 -0.04 USD | |
| SJW Group 76W.SG | $53.5 58.48 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.77B 1.93B USD | 21.74 | $2.46 2.69 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$904.46M 988.7M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $904.46M 988.7M USD | 10.80 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$904.46M 988.7M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $904.46M 988.7M USD | 10.80 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.93 6.48 USD |
0
|
$642.2M 702.01M USD | $100 109.31 USD | $5.93 6.48 USD | $5.93 6.48 USD | $642.2M 702.01M USD | 0 | -$0.1 -0.1 USD | |
| The York Water Company YWA.SG | $35.2 38.48 USD |
+0.57
|
$504.93M 551.96M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $504.93M 551.96M USD | 22.56 | $1.56 1.71 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
0
|
$488.75M 534.27M USD | $2.06K 2.25K USD | $0.16 0.18 USD | $0.16 0.18 USD | $488.75M 534.27M USD | 3.25 | $0.05 0.05 USD | |
| Consolidated Water Co. Ltd. CW2.F | $26.8 29.3 USD |
+0.75
|
$430.27M 470.34M USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $430.27M 470.34M USD | 13.88 | $1.93 2.11 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$308.01M 336.7M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $308.01M 336.7M USD | 3.36 | $0.03 0.03 USD | |
| Ekopak NV 7XZ.F | $18.5 20.22 USD |
0
|
$280.19M 306.28M USD | $90 98.38 USD | $18.5 20.22 USD | $18.55 20.28 USD | $280.19M 306.28M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.55 11.53 USD |
+0.96
|
$218.07M 238.38M USD | $80 87.45 USD | $10.55 11.53 USD | $10.55 11.53 USD | $218.07M 238.38M USD | 17.01 | $0.62 0.68 USD | |
| NX Filtration N.V. 9KJ.F | $3.98 4.35 USD |
+1.92
|
$203.94M 222.94M USD | $700 765.19 USD | $3.93 4.3 USD | $3.98 4.35 USD | $203.94M 222.94M USD | 0 | -$0.47 -0.5 USD | |
| Cadiz Inc. 2ZC.F | $2.76 3.02 USD |
-1.43
|
$187.68M 205.16M USD | $75 81.99 USD | $2.76 3.02 USD | $2.76 3.02 USD | $187.68M 205.16M USD | 0 | -$0.45 -0.4 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.07 0.08 USD |
0
|
$142.38M 155.64M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $142.38M 155.64M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
+5.13
|
$61.09M 66.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.09M 66.78M USD | 2.05 | $0.01 0.01 USD | |
| Aquaporin A/S 00B.F | $1.96 2.14 USD |
-0.51
|
$46.52M 50.85M USD | $403 440.53 USD | $1.96 2.14 USD | $1.96 2.14 USD | $46.52M 50.85M USD | 0 | -$0.75 -0.8 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+25
|
$43.15M 47.16M USD | $39.72K 43.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.15M 47.16M USD | 0 | -$0.07 -0.07 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
-4.35
|
$40.24M 43.99M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.24M 43.99M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.7 2.95 USD |
0
|
$39.04M 42.67M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $39.04M 42.67M USD | 15.88 | $0.17 0.19 USD | |
| Clean TeQ Water Limited 9NK.F | $0.16 0.18 USD |
-1.82
|
$12.39M 13.54M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.39M 13.54M USD | 0 | -$0.03 -0.03 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}