Result Page 2 for Country: Germany Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Basic Materials (77)
- {{item.name}}
- All sectors
- Basic Materials (77)
Chemicals (77)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kuraray Co., Ltd. KUY.F | $11 12.02 USD |
-0.9
|
$3.71B 4.06B USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $3.71B 4.06B USD | 11.22 | $0.98 1.07 USD | |
Resonac Holdings Corporation SWD.F | $20 21.86 USD |
0
|
$3.69B 4.03B USD | $90 98.38 USD | $20 21.86 USD | $20 21.86 USD | $3.69B 4.03B USD | 30.30 | $0.66 0.72 USD | |
Tosoh Corporation TOS.F | $11.4 12.46 USD |
0
|
$3.67B 4.02B USD | $70 76.52 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.67B 4.02B USD | 10.75 | $1.06 1.16 USD | |
Nissan Chemical Corporation NSC.F | $26.4 28.86 USD |
-0.75
|
$3.66B 4B USD | $150 163.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.66B 4B USD | 16.50 | $1.6 1.75 USD | |
The Chemours Company 2CU.F | $24.17 26.42 USD |
+0.08
|
$3.66B 4B USD | $49 53.56 USD | $24.17 26.42 USD | $24.17 26.42 USD | $3.66B 4B USD | 0 | -$2.04 -2.2 USD | |
Solvay SA SOL0.F | $3.24 3.54 USD |
0
|
$3.61B 3.95B USD | $210 229.56 USD | $3.24 3.54 USD | $3.32 3.63 USD | $3.61B 3.95B USD | 27.00 | $0.12 0.13 USD | |
Solvay SA SOL.F | $33.88 37.04 USD |
-0.91
|
$3.58B 3.91B USD | $2.99K 3.27K USD | $33.82 36.97 USD | $34.3 37.49 USD | $3.58B 3.91B USD | 28.71 | $1.18 1.29 USD | |
Incitec Pivot Limited I5P.F | $1.76 1.93 USD |
-1.29
|
$3.52B 3.85B USD | $5.8K 6.34K USD | $1.76 1.93 USD | $1.76 1.93 USD | $3.52B 3.85B USD | 0 | -$0.04 -0.04 USD | |
Mitsubishi Gas Chemical Company, Inc. MUG.F | $16.8 18.36 USD |
0
|
$3.47B 3.8B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.47B 3.8B USD | 14.99 | $1.12 1.22 USD | |
Indorama Ventures Public Company Limited I93A.F | $0.5899 0.64 USD |
-0.85
|
$3.35B 3.66B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.35B 3.66B USD | 0 | -$0.05 -0.05 USD | |
Indorama Ventures Public Company Limited I93.F | $0.5799 0.63 USD |
-1.71
|
$3.32B 3.63B USD | $136.35K 149.05K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.32B 3.63B USD | 0 | -$0.05 -0.05 USD | |
Kemira Oyj KEM.F | $21.44 23.44 USD |
-0.19
|
$3.32B 3.63B USD | $3 3.28 USD | $21.44 23.44 USD | $21.44 23.44 USD | $3.32B 3.63B USD | 18.32 | $1.17 1.28 USD | |
Methanex Corporation MX5.F | $48.2 52.69 USD |
0
|
$3.3B 3.6B USD | $100 109.31 USD | $48.2 52.69 USD | $48.8 53.34 USD | $3.3B 3.6B USD | 21.14 | $2.28 2.49 USD | |
Sumitomo Chemical Company, Limited SMM.F | $1.83 2 USD |
-2.14
|
$3.05B 3.34B USD | $64 69.96 USD | $1.83 2 USD | $1.83 2 USD | $3.05B 3.34B USD | 0 | -$1.12 -1.2 USD | |
Air Water Inc. 0AW.F | $12.8 13.99 USD |
-0.78
|
$3.01B 3.29B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.01B 3.29B USD | 11.22 | $1.14 1.25 USD | |
Tronox Holdings plc T5X.F | $18 19.68 USD |
+4.65
|
$3.01B 3.29B USD | $30 32.79 USD | $18 19.68 USD | $18 19.68 USD | $3.01B 3.29B USD | 0 | -$2.05 -2.2 USD | |
Quaker Chemical Corporation QUC.F | $166 181.46 USD |
-0.6
|
$2.99B 3.27B USD | $5 5.47 USD | $166 181.46 USD | $166 181.46 USD | $2.99B 3.27B USD | 27.43 | $6.05 6.61 USD | |
Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.55 1.69 USD |
-5.49
|
$2.97B 3.24B USD | $10 10.93 USD | $1.53 1.67 USD | $1.55 1.69 USD | $2.97B 3.24B USD | 0 | -$0.03 -0.03 USD | |
Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
Innospec Inc. OCT.F | $116 126.8 USD |
-0.85
|
$2.92B 3.19B USD | $10 10.93 USD | $116 126.8 USD | $117 127.9 USD | $2.92B 3.19B USD | 21.40 | $5.42 5.92 USD | |
Sensient Technologies Corporation SSF.F | $68.5 74.88 USD |
-1.44
|
$2.9B 3.17B USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.9B 3.17B USD | 34.77 | $1.97 2.15 USD | |
WD-40 Company WD1.F | $206 225.19 USD |
-0.96
|
$2.83B 3.1B USD | $60 65.59 USD | $206 225.19 USD | $210 229.56 USD | $2.83B 3.1B USD | 44.58 | $4.62 5.05 USD | |
SOL S.p.A. QOL.SG | $29.55 32.3 USD |
-0.84
|
$2.8B 3.06B USD | $0 0 USD | $29.45 32.19 USD | $29.75 32.52 USD | $2.8B 3.06B USD | 18.35 | $1.61 1.76 USD | |
Kansai Paint Co., Ltd. KAP0.F | $6.35 6.94 USD |
+1.6
|
$2.79B 3.05B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.79B 3.05B USD | 7.38 | $0.86 0.94 USD | |
Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+1.56
|
$2.79B 3.05B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $2.79B 3.05B USD | 7.60 | $1.71 1.87 USD | |
Braskem S.A. BRD.F | $6.85 7.49 USD |
+1.48
|
$2.74B 3B USD | $350 382.6 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.74B 3B USD | 0 | -$2.73 -2.9 USD | |
Braskem S.A. BRD.SG | $6.7 7.32 USD |
+0.75
|
$2.72B 2.98B USD | $0 0 USD | $6.7 7.32 USD | $6.8 7.43 USD | $2.72B 2.98B USD | 0 | -$2.73 -2.9 USD | |
Braskem S.A. BRDA.F | $3.18 3.48 USD |
+0.63
|
$2.72B 2.97B USD | $700 765.19 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.72B 2.97B USD | 0 | -$1.36 -1.4 USD | |
Daicel Corporation 9DC.SG | $9.05 9.89 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.53B 2.77B USD | 11.03 | $0.82 0.9 USD | |
Minerals Technologies Inc. MNK.F | $78 85.26 USD |
0
|
$2.52B 2.75B USD | $1 1.09 USD | $78 85.26 USD | $78 85.26 USD | $2.52B 2.75B USD | 29.43 | $2.65 2.9 USD | |
Sumitomo Bakelite Company Limited SZ8.MU | $24.2 26.45 USD |
-2.42
|
$2.28B 2.49B USD | $180 196.76 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.28B 2.49B USD | 17.66 | $1.37 1.5 USD | |
LANXESS Aktiengesellschaft LXS.F | $25.33 27.69 USD |
-1.63
|
$2.19B 2.39B USD | $25 27.33 USD | $25.24 27.59 USD | $25.34 27.7 USD | $2.19B 2.39B USD | 0 | -$11 -12.03 USD | |
Dongyue Group Limited 4D3.F | $1.13 1.24 USD |
+0.89
|
$2.02B 2.2B USD | $50.59K 55.3K USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.02B 2.2B USD | 28.25 | $0.04 0.04 USD | |
Fufeng Group Limited FFO1.MU | $0.7299 0.8 USD |
0
|
$1.88B 2.05B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.88B 2.05B USD | 4.56 | $0.16 0.17 USD | |
Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
-1.36
|
$1.85B 2.03B USD | $146 159.6 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.85B 2.03B USD | 4.53 | $0.16 0.17 USD | |
Robertet SA 0R7.SG | $862 942.28 USD |
-0.12
|
$1.82B 1.98B USD | $0 0 USD | $859 939 USD | $862 942.28 USD | $1.82B 1.98B USD | 24.12 | $35.73 39.06 USD | |
Robertet SA 0R7.F | $862 942.28 USD |
-1.03
|
$1.8B 1.97B USD | $5 5.47 USD | $862 942.28 USD | $862 942.28 USD | $1.8B 1.97B USD | 24.13 | $35.71 39.04 USD | |
DIC Corporation DPN.F | $18.6 20.33 USD |
-1.59
|
$1.79B 1.95B USD | $2.11K 2.31K USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.79B 1.95B USD | 0 | -$2.76 -3.01 USD | |
Zeon Corporation NZE.F | $8.15 8.91 USD |
-0.61
|
$1.77B 1.93B USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.77B 1.93B USD | 9.47 | $0.86 0.94 USD | |
Stepan Company 96S.F | $78.5 85.81 USD |
-1.26
|
$1.76B 1.93B USD | $8 8.75 USD | $78.5 85.81 USD | $78.5 85.81 USD | $1.76B 1.93B USD | 51.30 | $1.53 1.67 USD | |
Borregaard ASA BO4.SG | $16.78 18.34 USD |
+1.33
|
$1.72B 1.88B USD | $0 0 USD | $16.54 18.08 USD | $17.08 18.67 USD | $1.72B 1.88B USD | 22.67 | $0.74 0.81 USD | |
Borregaard ASA BO4.F | $16.74 18.3 USD |
-4.01
|
$1.67B 1.83B USD | $100 109.31 USD | $16.74 18.3 USD | $16.74 18.3 USD | $1.67B 1.83B USD | 22.62 | $0.74 0.81 USD | |
UBE Corporation UBE.F | $16.8 18.36 USD |
-1.18
|
$1.65B 1.8B USD | $235 256.89 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.65B 1.8B USD | 9.59 | $1.75 1.91 USD | |
Kronos Worldwide, Inc. K1W.F | $12.96 14.17 USD |
+9.46
|
$1.64B 1.8B USD | $6.5K 7.11K USD | $12.96 14.17 USD | $12.96 14.17 USD | $1.64B 1.8B USD | 0 | -$0.21 -0.2 USD | |
China Risun Group Limited 45Y.F | $0.3499 0.39 USD |
+2.91
|
$1.64B 1.79B USD | $3.34K 3.65K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.64B 1.79B USD | 17.69 | $0.02 0.02 USD | |
ALPEK, S.A.B. de C.V. 27A.F | $0.75 0.81 USD |
+1.36
|
$1.62B 1.77B USD | $4K 4.37K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.62B 1.77B USD | 0 | -$0.28 -0.3 USD | |
Ingevity Corporation IGX.F | $43.2 47.22 USD |
-2.26
|
$1.57B 1.72B USD | $5 5.47 USD | $43.2 47.22 USD | $43.56 47.62 USD | $1.57B 1.72B USD | 0 | -$2.81 -3.07 USD | |
Kaneka Corporation KKA.F | $23.6 25.8 USD |
+2.61
|
$1.54B 1.68B USD | $42 45.91 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.54B 1.68B USD | 11.23 | $2.1 2.3 USD | |
Verbio SE VBK.F | $21.64 23.66 USD |
-1.55
|
$1.38B 1.51B USD | $1.18K 1.29K USD | $21.64 23.66 USD | $22.9 25.03 USD | $1.38B 1.51B USD | 72.13 | $0.3 0.33 USD | |
Victrex plc 1OY.SG | $14.7 16.07 USD |
+0.68
|
$1.33B 1.45B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.33B 1.45B USD | 35.85 | $0.41 0.45 USD | |
Lenzing Aktiengesellschaft LEN.F | $34.35 37.55 USD |
-1.86
|
$1.33B 1.45B USD | $200 218.63 USD | $34.35 37.55 USD | $34.35 37.55 USD | $1.33B 1.45B USD | 0 | -$17.82 -19.4 USD | |
Victrex plc 1OY.F | $14.7 16.07 USD |
0
|
$1.32B 1.44B USD | $2K 2.19K USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.32B 1.44B USD | 35.85 | $0.41 0.45 USD | |
Lenzing Aktiengesellschaft LEN.DE | $34 37.17 USD |
-2.16
|
$1.32B 1.44B USD | $579 632.93 USD | $34 37.17 USD | $34.4 37.6 USD | $1.32B 1.44B USD | 0 | -$17.82 -19.4 USD | |
LINTEC Corporation 57T.F | $18.5 20.22 USD |
+1.09
|
$1.3B 1.43B USD | $106 115.87 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.3B 1.43B USD | 41.11 | $0.45 0.49 USD | |
Orion S.A. 0OE.F | $22 24.05 USD |
-1.79
|
$1.29B 1.41B USD | $31 33.89 USD | $22 24.05 USD | $22.2 24.27 USD | $1.29B 1.41B USD | 16.17 | $1.36 1.49 USD | |
Tokuyama Corporation TBT.F | $17.5 19.13 USD |
-1.69
|
$1.29B 1.41B USD | $54 59.03 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.29B 1.41B USD | 12.06 | $1.45 1.59 USD | |
Corbion N.V. CSU.F | $20.4 22.3 USD |
0
|
$1.25B 1.37B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.25B 1.37B USD | 16.72 | $1.22 1.33 USD | |
Corbion N.V. CSUA.F | $21.04 23 USD |
-0.38
|
$1.25B 1.36B USD | $200 218.63 USD | $21.04 23 USD | $21.04 23 USD | $1.25B 1.36B USD | 17.24 | $1.22 1.33 USD | |
Tokai Carbon Co., Ltd. 7TC.F | $5.7 6.23 USD |
-1.72
|
$1.23B 1.34B USD | $620 677.74 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.23B 1.34B USD | 10.75 | $0.53 0.58 USD | |
Nippon Kayaku Co., Ltd. NP7.F | $7.15 7.82 USD |
0
|
$1.22B 1.33B USD | $180 196.76 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.22B 1.33B USD | 47.66 | $0.15 0.16 USD | |
Select Water Solutions, Inc. 18RA.F | $9.93 10.86 USD |
+1.31
|
$1.21B 1.32B USD | $30 32.79 USD | $9.82 10.74 USD | $9.93 10.86 USD | $1.21B 1.32B USD | 16.83 | $0.59 0.64 USD | |
Elkem ASA 1DP.F | $1.81 1.97 USD |
-2.75
|
$1.15B 1.26B USD | $30 32.79 USD | $1.81 1.97 USD | $1.88 2.05 USD | $1.15B 1.26B USD | 0 | -$0.18 -0.1 USD | |
Denka Company Limited DIK.F | $12.7 13.88 USD |
-1.55
|
$1.11B 1.22B USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.11B 1.22B USD | 15.67 | $0.81 0.89 USD | |
Elementis plc E3E.F | $1.72 1.88 USD |
+1.18
|
$1.04B 1.13B USD | $4K 4.37K USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.04B 1.13B USD | 43.00 | $0.04 0.04 USD | |
artience Co., Ltd. TO5.F | $19.2 20.99 USD |
-1.03
|
$1.04B 1.13B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.04B 1.13B USD | 12.97 | $1.48 1.62 USD | |
Huabao International Holdings Limited CEY2.F | $0.3099 0.33 USD |
0
|
$1.04B 1.13B USD | $100 109.31 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.04B 1.13B USD | 30.60 | $0.01 0.01 USD | |
Green Plains Inc. G3V.F | $15.52 16.97 USD |
-6.17
|
$1.01B 1.1B USD | $50 54.66 USD | $15.52 16.97 USD | $16.39 17.91 USD | $1.01B 1.1B USD | 0 | -$1.1 -1.2 USD | |
CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
Ecovyst Inc. PQGA.F | $8.4 9.18 USD |
-0.59
|
$994.86M 1.09B USD | $220 240.49 USD | $8.3 9.07 USD | $8.4 9.18 USD | $994.86M 1.09B USD | 14.73 | $0.57 0.62 USD | |
Perimeter Solutions, SA 6OL.F | $6.7 7.32 USD |
-2.9
|
$975.14M 1.07B USD | $75 81.99 USD | $6.65 7.27 USD | $6.9 7.54 USD | $975.14M 1.07B USD | 0 | -$0.2 -0.2 USD | |
Kureha Corporation 0K1.F | $16.5 18.04 USD |
+1.23
|
$936.07M 1.02B USD | $120 131.18 USD | $16.5 18.04 USD | $16.5 18.04 USD | $936.07M 1.02B USD | 16.33 | $1.01 1.1 USD | |
Mativ Holdings, Inc. MH2.F | $16.3 17.82 USD |
-2.98
|
$894.83M 978.17M USD | $155 169.44 USD | $16.3 17.82 USD | $16.7 18.26 USD | $894.83M 978.17M USD | 0 | -$8.81 -9.6 USD | |
REX American Resources Corporation RX3.F | $49.6 54.22 USD |
-3.69
|
$868.18M 949.04M USD | $220 240.49 USD | $49.6 54.22 USD | $49.6 54.22 USD | $868.18M 949.04M USD | 14.37 | $3.45 3.77 USD | |
SGL Carbon SE SGL.F | $7.05 7.71 USD |
-1.81
|
$862.01M 942.29M USD | $2K 2.19K USD | $7.05 7.71 USD | $7.05 7.71 USD | $862.01M 942.29M USD | 22.03 | $0.32 0.35 USD | |
Tri Chemical Laboratories Inc. 22E.F | $24.8 27.11 USD |
-1.59
|
$829.63M 906.9M USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $829.63M 906.9M USD | 55.11 | $0.45 0.49 USD | |
Koppers Holdings Inc. KO9.F | $38.4 41.98 USD |
-1.54
|
$814.09M 889.91M USD | $40 43.73 USD | $38.4 41.98 USD | $38.4 41.98 USD | $814.09M 889.91M USD | 11.77 | $3.26 3.56 USD | |
Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4299 0.47 USD |
+6.4
|
$813.87M 889.67M USD | $700 765.19 USD | $0.4299 0.47 USD | $0.53 0.57 USD | $813.87M 889.67M USD | 0 | -$0.02 -0.02 USD | |
Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
LSB Industries, Inc. LS3.F | $8.85 9.67 USD |
+0.57
|
$640.59M 700.25M USD | $64 69.96 USD | $8.65 9.46 USD | $8.95 9.78 USD | $640.59M 700.25M USD | 40.22 | $0.22 0.24 USD | |
Essentra plc HOF.F | $1.88 2.06 USD |
-1.05
|
$563.7M 616.2M USD | $100 109.31 USD | $1.88 2.06 USD | $1.88 2.06 USD | $563.7M 616.2M USD | 94.00 | $0.02 0.02 USD | |
Toyobo Co., Ltd. TO7.F | $6.25 6.83 USD |
0
|
$563.08M 615.52M USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $563.08M 615.52M USD | 39.06 | $0.16 0.17 USD | |
AdvanSix Inc. 960.F | $20.8 22.74 USD |
-0.95
|
$557.83M 609.79M USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $557.83M 609.79M USD | 297.14 | $0.07 0.08 USD | |
AECI Ltd A7Z.F | $4.78 5.23 USD |
+1.27
|
$522.65M 571.33M USD | $300 327.94 USD | $4.78 5.23 USD | $4.78 5.23 USD | $522.65M 571.33M USD | 8.69 | $0.55 0.6 USD | |
Sanyo Chemical Industries,Ltd. XSI.F | $22.8 24.92 USD |
-1.72
|
$517.2M 565.37M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $517.2M 565.37M USD | 0 | -$2.26 -2.4 USD | |
SP Group A/S 1PU2.F | $34.3 37.49 USD |
+1.03
|
$443.64M 484.95M USD | $75 81.99 USD | $33.75 36.89 USD | $34.45 37.66 USD | $443.64M 484.95M USD | 18.14 | $1.89 2.07 USD | |
AlzChem Group AG ACT.F | $43.3 47.33 USD |
-1.14
|
$440.63M 481.67M USD | $104 113.69 USD | $43.1 47.11 USD | $44.1 48.21 USD | $440.63M 481.67M USD | 11.27 | $3.84 4.2 USD | |
Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
Osaka Organic Chemical Industry Ltd. 7YE.F | $19.9 21.75 USD |
-1.49
|
$430.53M 470.63M USD | $250 273.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $430.53M 470.63M USD | 22.87 | $0.87 0.95 USD | |
PCC Rokita SA 229.F | $20.8 22.74 USD |
-0.48
|
$420.46M 459.62M USD | $2.33K 2.55K USD | $20.8 22.74 USD | $20.8 22.74 USD | $420.46M 459.62M USD | 12.23 | $1.7 1.86 USD | |
Carbios SAS 3C1.F | $24.95 27.27 USD |
-2.16
|
$419.45M 458.52M USD | $170 185.83 USD | $24.95 27.27 USD | $25.35 27.71 USD | $419.45M 458.52M USD | 0 | -$1.96 -2.1 USD | |
Plastika Kritis S.A. 03N1.SG | $14.4 15.74 USD |
-0.69
|
$410.57M 448.81M USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $410.57M 448.81M USD | 9.79 | $1.47 1.61 USD | |
Nippon Carbon Co., Ltd. NPV.F | $31.2 34.11 USD |
+0.65
|
$355.53M 388.64M USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $355.53M 388.64M USD | 13.74 | $2.27 2.48 USD | |
5N Plus Inc. EMB.SG | $3.96 4.33 USD |
-0.75
|
$355.36M 388.46M USD | $0 0 USD | $3.92 4.28 USD | $4 4.37 USD | $355.36M 388.46M USD | 23.29 | $0.17 0.19 USD | |
5N Plus Inc. EMB.F | $3.92 4.28 USD |
-1.39
|
$353.1M 385.98M USD | $400 437.25 USD | $3.92 4.28 USD | $3.92 4.28 USD | $353.1M 385.98M USD | 23.02 | $0.17 0.19 USD | |
Treatt plc 5TT.F | $5.65 6.18 USD |
-2.59
|
$346.37M 378.63M USD | $10 10.93 USD | $5.65 6.18 USD | $5.75 6.29 USD | $346.37M 378.63M USD | 25.68 | $0.22 0.24 USD | |
Rayonier Advanced Materials Inc. RYQ.F | $5.05 5.52 USD |
-2.88
|
$331.16M 362M USD | $1.01K 1.1K USD | $5.05 5.52 USD | $5.1 5.57 USD | $331.16M 362M USD | 0 | -$1.48 -1.6 USD | |
Zotefoams plc 23Z.SG | $6.05 6.61 USD |
+5.22
|
$328.3M 358.87M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $328.3M 358.87M USD | 27.50 | $0.22 0.24 USD | |
Ercros, S.A. CRS1.F | $3.45 3.77 USD |
-0.14
|
$319.56M 349.33M USD | $337 368.39 USD | $3.45 3.77 USD | $3.45 3.77 USD | $319.56M 349.33M USD | 18.15 | $0.19 0.21 USD | |
Stella Chemifa Corporation SLO.F | $24.6 26.89 USD |
+0.82
|
$305.68M 334.15M USD | $34 37.17 USD | $24.6 26.89 USD | $24.6 26.89 USD | $305.68M 334.15M USD | 27.33 | $0.9 0.98 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}