Country: Germany Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (61)
- {{country.name}}
- All countries
- United States (52)
- Australia (2)
- Austria (1)
- Brazil (8)
- Chile (1)
- China (1)
- Denmark (1)
- Finland (1)
- France (3)
- Germany (61)
- Hong Kong (3)
- Indonesia (3)
- Ireland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexico (7)
- Poland (2)
- South Africa (1)
- Spain (3)
- Sweden (6)
- Switzerland (1)
- Thailand (1)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Consumer Cyclical (61)
- {{item.name}}
- All sectors
- Consumer Cyclical (61)
Residential Construction (61)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.11 0.12 USD |
0
|
$4M 4.37M USD | $5.72K 6.25K USD | $0.11 0.12 USD | $0.13 0.14 USD | $4M 4.37M USD | 1.85 | $0.06 0.07 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.2899 0.32 USD |
-8.23
|
$1.16M 1.27M USD | $5.15K 5.63K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.16M 1.27M USD | 0 | -$5.14 -5.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| D.R. Horton, Inc. HO2.F | $130.54 142.7 USD |
-1.42
|
$42.99B 46.99B USD | $103 112.59 USD | $130.54 142.7 USD | $130.54 142.7 USD | $42.99B 46.99B USD | 9.67 | $13.49 14.75 USD | |
| Lennar Corporation LNN0.F | $132 144.29 USD |
-0.75
|
$39.02B 42.65B USD | $15 16.4 USD | $132 144.29 USD | $132 144.29 USD | $39.02B 42.65B USD | 10.05 | $13.13 14.35 USD | |
| Lennar Corporation LNN.F | $141.02 154.15 USD |
-2.5
|
$38.33B 41.9B USD | $20 21.86 USD | $141.02 154.15 USD | $141.02 154.15 USD | $38.33B 41.9B USD | 10.59 | $13.31 14.55 USD | |
| PulteGroup, Inc. PU7.F | $103.94 113.62 USD |
-0.38
|
$21.86B 23.9B USD | $128 139.92 USD | $103.94 113.62 USD | $103.94 113.62 USD | $21.86B 23.9B USD | 9.11 | $11.4 12.46 USD | |
| NVR, Inc. NVE.F | $6,750 7378.66 USD |
0
|
$21.21B 23.19B USD | $2 2.19 USD | $6,750 7378.66 USD | $6,750 7378.66 USD | $21.21B 23.19B USD | 15.36 | $439.43 480.36 USD | |
| Sekisui House, Ltd. SPH1.F | $20.4 22.3 USD |
-0.97
|
$13.35B 14.59B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.35B 14.59B USD | 11.33 | $1.8 1.97 USD | |
| Toll Brothers, Inc. TLK.F | $109.7 119.92 USD |
-2.32
|
$11.3B 12.35B USD | $655 716 USD | $109.7 119.92 USD | $109.7 119.92 USD | $11.3B 12.35B USD | 8.12 | $13.5 14.76 USD | |
| The Berkeley Group Holdings plc 42BB.F | $60.9 66.57 USD |
-1.3
|
$6.45B 7.05B USD | $100 109.31 USD | $60.9 66.57 USD | $60.9 66.57 USD | $6.45B 7.05B USD | 12.30 | $4.95 5.41 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $30.8 33.67 USD |
-2.53
|
$6.42B 7.02B USD | $7 7.65 USD | $30.8 33.67 USD | $30.8 33.67 USD | $6.42B 7.02B USD | 9.80 | $3.14 3.43 USD | |
| Taylor Wimpey plc TWW.F | $1.71 1.87 USD |
-1.58
|
$6.05B 6.61B USD | $5.7K 6.23K USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.05B 6.61B USD | 15.52 | $0.11 0.12 USD | |
| Barratt Developments plc 3BA.F | $5.8 6.34 USD |
-0.45
|
$5.79B 6.33B USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.79B 6.33B USD | 22.29 | $0.26 0.28 USD | |
| Barratt Developments plc 3BAA.F | $10.7 11.7 USD |
-0.93
|
$5.76B 6.29B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.76B 6.29B USD | 20.18 | $0.53 0.58 USD | |
| Meritage Homes Corporation MEY.F | $158 172.72 USD |
-1.25
|
$5.74B 6.27B USD | $70 76.52 USD | $158 172.72 USD | $158 172.72 USD | $5.74B 6.27B USD | 7.98 | $19.78 21.62 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
0
|
$5.55B 6.07B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $5.55B 6.07B USD | 8.22 | $6.32 6.91 USD | |
| Installed Building Products, Inc. 2IL.F | $190 207.7 USD |
-0.52
|
$5.45B 5.96B USD | $305 333.41 USD | $190 207.7 USD | $190 207.7 USD | $5.45B 5.96B USD | 23.80 | $7.98 8.72 USD | |
| Persimmon Plc OHP.F | $16.9 18.47 USD |
+0.39
|
$5.42B 5.93B USD | $40 43.73 USD | $16.55 18.09 USD | $16.9 18.47 USD | $5.42B 5.93B USD | 18.77 | $0.9 0.98 USD | |
| Persimmon Plc OHP0.F | $32.2 35.2 USD |
-3.59
|
$5.21B 5.69B USD | $47 51.38 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.21B 5.69B USD | 17.12 | $1.88 2.06 USD | |
| Vistry Group PLC 44B.F | $14.75 16.12 USD |
-1.67
|
$5B 5.46B USD | $45 49.19 USD | $14.75 16.12 USD | $14.75 16.12 USD | $5B 5.46B USD | 19.93 | $0.74 0.81 USD | |
| KB Home KBH.F | $64 69.96 USD |
-1.54
|
$4.86B 5.31B USD | $470 513.77 USD | $64 69.96 USD | $64 69.96 USD | $4.86B 5.31B USD | 9.38 | $6.82 7.46 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Bellway p.l.c. 41B.F | $31.8 34.76 USD |
-0.63
|
$3.78B 4.14B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.78B 4.14B USD | 15.00 | $2.12 2.32 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-2.46
|
$3.4B 3.71B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.4B 3.71B USD | 15.25 | $0.78 0.85 USD | |
| Tri Pointe Homes, Inc. T86.F | $34.6 37.82 USD |
-0.57
|
$3.33B 3.64B USD | $30 32.79 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.33B 3.64B USD | 10.05 | $3.44 3.76 USD | |
| M/I Homes, Inc. 4MI.F | $113.75 124.34 USD |
-0.09
|
$3.18B 3.47B USD | $50 54.66 USD | $113.75 124.34 USD | $113.75 124.34 USD | $3.18B 3.47B USD | 7.12 | $15.96 17.45 USD | |
| HASEKO Corporation HS6.F | $10.1 11.04 USD |
-0.98
|
$2.81B 3.07B USD | $42 45.91 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.81B 3.07B USD | 8.41 | $1.2 1.31 USD | |
| Redrow plc 1HO1.F | $8.25 9.02 USD |
-1.79
|
$2.73B 2.99B USD | $25 27.33 USD | $8 8.75 USD | $8.25 9.02 USD | $2.73B 2.99B USD | 10.57 | $0.78 0.85 USD | |
| Century Communities, Inc. CCT.F | $76 83.08 USD |
-1.3
|
$2.42B 2.64B USD | $120 131.18 USD | $76 83.08 USD | $76 83.08 USD | $2.42B 2.64B USD | 9.14 | $8.31 9.08 USD | |
| Green Brick Partners, Inc. 2G1.F | $49.82 54.46 USD |
+0.48
|
$2.28B 2.49B USD | $527 576.08 USD | $49.82 54.46 USD | $49.89 54.54 USD | $2.28B 2.49B USD | 8.23 | $6.05 6.61 USD | |
| LGI Homes, Inc. LG1.F | $87 95.1 USD |
-0.57
|
$2.05B 2.24B USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $2.05B 2.24B USD | 11.72 | $7.42 8.11 USD | |
| Metrovacesa S.A. MS6N.F | $8.6 9.4 USD |
-0.58
|
$1.31B 1.44B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.31B 1.44B USD | 0 | -$0.14 -0.1 USD | |
| JM AB (publ) JMM.F | $17.41 19.03 USD |
-1.19
|
$1.12B 1.23B USD | $25 27.33 USD | $17.41 19.03 USD | $17.41 19.03 USD | $1.12B 1.23B USD | 21.49 | $0.81 0.89 USD | |
| Cairn Homes plc C5H.F | $1.69 1.85 USD |
-2.31
|
$1.1B 1.21B USD | $1.86K 2.03K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.1B 1.21B USD | 12.98 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.MU | $1.38 1.51 USD |
0
|
$1.06B 1.16B USD | $15K 16.4K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.06B 1.16B USD | 17.22 | $0.08 0.09 USD | |
| Aedas Homes, S.A. 1QK.F | $19.86 21.71 USD |
-0.3
|
$868.31M 949.19M USD | $280 306.08 USD | $19.86 21.71 USD | $19.92 21.78 USD | $868.31M 949.19M USD | 9.11 | $2.18 2.38 USD | |
| Neinor Homes, S.A. 1NN.F | $11.26 12.31 USD |
+0.36
|
$846.29M 925.11M USD | $1K 1.09K USD | $11.26 12.31 USD | $11.26 12.31 USD | $846.29M 925.11M USD | 9.22 | $1.22 1.33 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $131 143.2 USD |
-1.5
|
$822.02M 898.58M USD | $1 1.09 USD | $131 143.2 USD | $131 143.2 USD | $822.02M 898.58M USD | 4.67 | $28.02 30.63 USD | |
| Beazer Homes USA, Inc. BE4A.F | $25.2 27.55 USD |
+0.8
|
$816.56M 892.61M USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $816.56M 892.61M USD | 5.43 | $4.64 5.07 USD | |
| Crest Nicholson Holdings plc C38.F | $2.74 3 USD |
+0.55
|
$711.38M 777.64M USD | $960 1.05K USD | $2.74 3 USD | $2.74 3 USD | $711.38M 777.64M USD | 34.25 | $0.08 0.09 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.4 34.32 USD |
+0.16
|
$618.5M 676.1M USD | $94 102.75 USD | $31.4 34.32 USD | $31.4 34.32 USD | $618.5M 676.1M USD | 16.02 | $1.96 2.14 USD | |
| Legacy Housing Corporation 519.MU | $22 24.05 USD |
0
|
$534.96M 584.79M USD | $250 273.28 USD | $22 24.05 USD | $22 24.05 USD | $534.96M 584.79M USD | 11.28 | $1.95 2.13 USD | |
| Bonava AB (publ) 66B.F | $0.8 0.87 USD |
+1.27
|
$269.73M 294.85M USD | $5.8K 6.34K USD | $0.8 0.87 USD | $0.8 0.87 USD | $269.73M 294.85M USD | 0 | -$0.52 -0.5 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.16 0.17 USD |
-1.27
|
$210.5M 230.11M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $210.5M 230.11M USD | 5.16 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $7.84 8.57 USD |
+1.03
|
$173.34M 189.48M USD | $126 137.74 USD | $7.84 8.57 USD | $7.84 8.57 USD | $173.34M 189.48M USD | 65.33 | $0.12 0.13 USD | |
| Hexaom S.A. 88M.F | $22.3 24.38 USD |
-1.76
|
$152.79M 167.02M USD | $30 32.79 USD | $22.3 24.38 USD | $22.3 24.38 USD | $152.79M 167.02M USD | 4.52 | $4.93 5.39 USD | |
| Hexaom S.A. 88M.SG | $22.2 24.27 USD |
-1.33
|
$152.78M 167.01M USD | $0 0 USD | $22.2 24.27 USD | $22.3 24.38 USD | $152.78M 167.01M USD | 4.62 | $4.8 5.25 USD | |
| Watkin Jones Plc 0W0.F | $0.5699 0.62 USD |
-1.74
|
$149.75M 163.69M USD | $1.15K 1.26K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $149.75M 163.69M USD | 0 | -$0.14 -0.1 USD | |
| Springfield Properties PLC 9MZ.F | $1.06 1.16 USD |
0
|
$133.25M 145.66M USD | $1.1K 1.2K USD | $1.06 1.16 USD | $1.06 1.16 USD | $133.25M 145.66M USD | 13.25 | $0.08 0.09 USD | |
| Balco Group AB B9C.F | $3.83 4.19 USD |
-1.16
|
$88.78M 97.05M USD | $356 389.16 USD | $3.83 4.19 USD | $3.85 4.21 USD | $88.78M 97.05M USD | 27.35 | $0.14 0.15 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.9 6.45 USD |
0
|
$70.96M 77.57M USD | $590 644.95 USD | $5.9 6.45 USD | $5.9 6.45 USD | $70.96M 77.57M USD | 2.09 | $2.81 3.07 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.27 0.3 USD |
+0.74
|
$28.36M 31M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.36M 31M USD | 3.04 | $0.09 0.1 USD | |
| AST Groupe 9NA.F | $0.55 0.6 USD |
+1.11
|
$7.79M 8.51M USD | $142 155.23 USD | $0.55 0.6 USD | $0.5699 0.63 USD | $7.79M 8.51M USD | 0 | -$1.69 -1.8 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08999 0.1 USD |
-6.25
|
$3.24M 3.55M USD | $6.72K 7.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.24M 3.55M USD | 1.12 | $0.08 0.09 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}