Country: Germany Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (49)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (36)
- XETRA (1)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Department Stores (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Aeon Co., Ltd. JUS1.F | $19.1 20.88 USD |
-1.04
|
$16.5B 18.04B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $16.5B 18.04B USD | 63.66 | $0.3 0.33 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.6 13.77 USD |
+1.61
|
$7.32B 8B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.32B 8B USD | 21.35 | $0.59 0.64 USD | |
| Shoprite Holdings Ltd HY7.F | $13.1 14.32 USD |
+1.55
|
$7.32B 8B USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.32B 8B USD | 22.20 | $0.59 0.64 USD | |
| Marks and Spencer Group plc MA6A.F | $7 7.65 USD |
+0.72
|
$7.32B 8B USD | $165 180.37 USD | $7 7.65 USD | $7 7.65 USD | $7.32B 8B USD | 14.28 | $0.49 0.54 USD | |
| Marks and Spencer Group plc MA6.F | $3.53 3.86 USD |
+0.68
|
$7.32B 8B USD | $2.29K 2.5K USD | $3.53 3.86 USD | $3.53 3.86 USD | $7.32B 8B USD | 14.72 | $0.24 0.26 USD | |
| Dillard's, Inc. DL7A.F | $412 450.37 USD |
+0.98
|
$6.81B 7.45B USD | $19 20.77 USD | $412 450.37 USD | $412 450.37 USD | $6.81B 7.45B USD | 10.15 | $40.56 44.34 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $18.1 19.79 USD |
-4.23
|
$6.79B 7.43B USD | $290 317.01 USD | $18.1 19.79 USD | $18.1 19.79 USD | $6.79B 7.43B USD | 19.89 | $0.91 0.99 USD | |
| Tokyu Corporation 01T.F | $10.5 11.48 USD |
0
|
$6.44B 7.04B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.44B 7.04B USD | 16.66 | $0.63 0.69 USD | |
| Macy's, Inc. FDO.F | $18.51 20.23 USD |
-1.09
|
$5.13B 5.61B USD | $200 218.63 USD | $18.51 20.23 USD | $18.51 20.23 USD | $5.13B 5.61B USD | 617.00 | $0.03 0.03 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $14.3 15.63 USD |
+2.88
|
$3.93B 4.3B USD | $110 120.24 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.93B 4.3B USD | 21.34 | $0.67 0.73 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $14.5 15.85 USD |
+2.84
|
$3.93B 4.3B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.93B 4.3B USD | 21.32 | $0.68 0.74 USD | |
| Pepkor Holdings Limited S1VA.F | $0.91 0.99 USD |
+2.84
|
$3.48B 3.81B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $3.48B 3.81B USD | 0 | -$0.02 -0.02 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.78 1.95 USD |
0
|
$3.29B 3.6B USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.29B 3.6B USD | 11.86 | $0.15 0.16 USD | |
| Nordstrom, Inc. NRD.F | $19.59 21.41 USD |
-0.31
|
$3.23B 3.53B USD | $92 100.57 USD | $19.59 21.41 USD | $19.59 21.41 USD | $3.23B 3.53B USD | 26.11 | $0.75 0.82 USD | |
| Kohl's Corporation KHP.F | $24.79 27.09 USD |
+2.31
|
$2.84B 3.1B USD | $100 109.31 USD | $24.79 27.09 USD | $24.79 27.09 USD | $2.84B 3.1B USD | 9.45 | $2.62 2.86 USD | |
| Takashimaya Company, Limited TKM.F | $14.1 15.41 USD |
+0.71
|
$2.26B 2.47B USD | $65 71.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.26B 2.47B USD | 14.53 | $0.97 1.06 USD | |
| Sun Art Retail Group Limited SRI.F | $0.19 0.21 USD |
-1.02
|
$2.02B 2.2B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.02B 2.2B USD | 0 | -$0.02 -0.02 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.9499 1.04 USD |
-0.42
|
$1.86B 2.03B USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.86B 2.03B USD | 5.01 | $0.19 0.21 USD | |
| H2O Retailing Corporation HKU.F | $13.6 14.87 USD |
+3.03
|
$1.61B 1.76B USD | $250 273.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.61B 1.76B USD | 12.25 | $1.11 1.21 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
-3.03
|
$1.23B 1.35B USD | $493 538.92 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.23B 1.35B USD | 6.40 | $0.01 0.01 USD | |
| Puuilo Oyj 8JQ.F | $10.05 10.99 USD |
-1.47
|
$850.58M 929.8M USD | $5 5.47 USD | $10.04 10.98 USD | $10.11 11.05 USD | $850.58M 929.8M USD | 21.84 | $0.46 0.5 USD | |
| Pick n Pay Stores Limited PIK.F | $1.24 1.36 USD |
+1.64
|
$634M 693.05M USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $634M 693.05M USD | 62.00 | $0.02 0.02 USD | |
| Lindex Group Oyj SOMB.F | $3.3 3.6 USD |
+1.23
|
$539.27M 589.5M USD | $150 163.97 USD | $3.3 3.6 USD | $3.3 3.6 USD | $539.27M 589.5M USD | 32.95 | $0.1 0.11 USD | |
| TKM Grupp AS UE8.F | $9.45 10.33 USD |
+0.21
|
$395.1M 431.89M USD | $200 218.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $395.1M 431.89M USD | 10.86 | $0.87 0.95 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4699 0.51 USD |
+16.5
|
$317.92M 347.53M USD | $27.73K 30.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $317.92M 347.53M USD | 0 | -$0.03 -0.03 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.003 0.0032 USD |
+50
|
$136.4M 149.1M USD | $308 336.69 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $136.4M 149.1M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.4 23.39 USD |
0
|
$80.55M 88.05M USD | $23 25.14 USD | $21.4 23.39 USD | $21.4 23.39 USD | $80.55M 88.05M USD | 194.54 | $0.11 0.12 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $21.8 23.83 USD |
0
|
$80.55M 88.05M USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $80.55M 88.05M USD | 198.18 | $0.11 0.12 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.04 0.04 USD |
+11.11
|
$66.02M 72.17M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.02M 72.17M USD | 0 | -$0.1 -0.1 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0005 0.00054 USD |
0
|
$53.86M 58.88M USD | $10.95K 11.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53.86M 58.88M USD | 0 | $0 0 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-2.27
|
$46.81M 51.17M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.81M 51.17M USD | 0 | -$0.01 -0.01 USD | |
| Parkson Retail Group Limited P5IB.F | $0.009499 0.01 USD |
0
|
$37.28M 40.76M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $37.28M 40.76M USD | 0 | $0 0 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.14 0.15 USD |
+50.55
|
$18.49M 20.21M USD | $3 3.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.49M 20.21M USD | 0 | -$0.16 -0.1 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-25
|
$10.81M 11.82M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.81M 11.82M USD | 0 | -$0.1 -0.1 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.25 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}