Country: Germany Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (112)
- {{country.name}}
- All countries
- United States (116)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (16)
- China (14)
- Denmark (1)
- Finland (1)
- France (10)
- Germany (112)
- Greece (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israel (2)
- Italy (3)
- Japan (53)
- Malaysia (5)
- Mexico (12)
- Netherlands (1)
- Norway (4)
- Poland (2)
- Russia (1)
- Singapore (8)
- South Africa (5)
- South Korea (5)
- Suriname (5)
- Sweden (5)
- Switzerland (4)
- Taiwan (11)
- Thailand (20)
- Turkey (2)
- United Kingdom (27)
All exchanges
Consumer Cyclical (112)
- {{item.name}}
- All sectors
- Consumer Cyclical (112)
Specialty Retail (112)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GameStop Corp. GS2C.F | $21.76 23.78 USD |
+2.26
|
$7.86B 8.59B USD | $250 273.28 USD | $21.69 23.7 USD | $21.76 23.78 USD | $7.86B 8.59B USD | 1087.75 | $0.02 0.02 USD | |
| Ceconomy AG CEC.DE | $3.12 3.41 USD |
-1.08
|
$1.51B 1.65B USD | $43.8K 47.88K USD | $3.1 3.38 USD | $3.12 3.41 USD | $1.51B 1.65B USD | 14.16 | $0.22 0.24 USD | |
| Mister Spex SE MRX.DE | $3.2 3.5 USD |
-1.23
|
$109.04M 119.2M USD | $12.59K 13.76K USD | $3.2 3.5 USD | $3.21 3.51 USD | $109.04M 119.2M USD | 0 | -$1.47 -1.6 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.5999 0.66 USD |
+15.38
|
$35.68M 39M USD | $22.26K 24.33K USD | $0.56 0.61 USD | $0.6099 0.66 USD | $35.68M 39M USD | 0 | -$1.55 -1.6 USD | |
| O'Reilly Automotive, Inc. OM6.F | $877.4 959.12 USD |
-1.42
|
$51.67B 56.49B USD | $55 60.12 USD | $877.4 959.12 USD | $877.4 959.12 USD | $51.67B 56.49B USD | 24.89 | $35.24 38.52 USD | |
| AutoZone, Inc. AZ5.F | $2,555 2792.96 USD |
-0.7
|
$43.89B 47.97B USD | $2 2.19 USD | $2,555 2792.96 USD | $2,555 2792.96 USD | $43.89B 47.97B USD | 19.50 | $130.97 143.17 USD | |
| Tractor Supply Company TR4.F | $257.35 281.32 USD |
-0.37
|
$27.87B 30.47B USD | $4 4.37 USD | $257.35 281.32 USD | $257.35 281.32 USD | $27.87B 30.47B USD | 27.23 | $9.45 10.33 USD | |
| Genuine Parts Company GPT.F | $129.85 141.94 USD |
-2.37
|
$18.09B 19.77B USD | $17 18.58 USD | $129.85 141.94 USD | $129.85 141.94 USD | $18.09B 19.77B USD | 15.72 | $8.26 9.03 USD | |
| Williams-Sonoma, Inc. WM1.F | $261.3 285.64 USD |
-0.87
|
$16.8B 18.37B USD | $4 4.37 USD | $261.3 285.64 USD | $261.3 285.64 USD | $16.8B 18.37B USD | 17.45 | $14.97 16.36 USD | |
| Ulta Beauty, Inc. 34U.F | $349.6 382.16 USD |
-0.85
|
$16.8B 18.37B USD | $9 9.84 USD | $349.6 382.16 USD | $349.6 382.16 USD | $16.8B 18.37B USD | 14.80 | $23.62 25.82 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $181.72 198.64 USD |
+5.19
|
$15.43B 16.87B USD | $20 21.86 USD | $178.48 195.1 USD | $181.72 198.64 USD | $15.43B 16.87B USD | 16.21 | $11.21 12.25 USD | |
| Best Buy Co., Inc. BUY.F | $67.03 73.27 USD |
+0.78
|
$14.56B 15.92B USD | $15 16.4 USD | $66.23 72.4 USD | $67.03 73.27 USD | $14.56B 15.92B USD | 12.71 | $5.27 5.76 USD | |
| Casey's General Stores, Inc. CS2.F | $308 336.69 USD |
-2.53
|
$11.4B 12.46B USD | $3 3.28 USD | $308 336.69 USD | $308 336.69 USD | $11.4B 12.46B USD | 26.55 | $11.6 12.68 USD | |
| Bath & Body Works, Inc. LTD0.F | $44.46 48.6 USD |
+0.58
|
$10.06B 10.99B USD | $10 10.93 USD | $44.46 48.6 USD | $44.46 48.6 USD | $10.06B 10.99B USD | 12.70 | $3.5 3.83 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| Murphy USA Inc. 1MU.F | $412 450.37 USD |
+0.98
|
$8.59B 9.39B USD | $69 75.43 USD | $412 450.37 USD | $412 450.37 USD | $8.59B 9.39B USD | 18.76 | $21.95 23.99 USD | |
| MINISO Group Holding Limited MIF.F | $21.2 23.17 USD |
+3.92
|
$7.01B 7.66B USD | $9 9.84 USD | $21.2 23.17 USD | $21.4 23.39 USD | $7.01B 7.66B USD | 22.31 | $0.95 1.04 USD | |
| MINISO Group Holding Limited MIF.MU | $21.4 23.39 USD |
+2.88
|
$6.94B 7.58B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.94B 7.58B USD | 22.76 | $0.94 1.03 USD | |
| Five Below, Inc. 6F1.F | $121 132.27 USD |
-0.41
|
$6.72B 7.34B USD | $20 21.86 USD | $121 132.27 USD | $121 132.27 USD | $6.72B 7.34B USD | 24.10 | $5.02 5.49 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $90.3 98.71 USD |
-0.11
|
$5.29B 5.78B USD | $60 65.59 USD | $90.3 98.71 USD | $90.3 98.71 USD | $5.29B 5.78B USD | 27.03 | $3.34 3.65 USD | |
| Avolta AG D2JA.F | $3.14 3.43 USD |
-5.99
|
$5.07B 5.54B USD | $20 21.86 USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.07B 5.54B USD | 52.33 | $0.06 0.07 USD | |
| Parkland Corporation PF6.F | $26.6 29.08 USD |
-0.75
|
$4.65B 5.08B USD | $7 7.65 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.65B 5.08B USD | 17.97 | $1.48 1.62 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
| Frasers Group Plc ZVX.F | $9.57 10.46 USD |
-1.69
|
$4.31B 4.71B USD | $40 43.73 USD | $9.57 10.46 USD | $9.57 10.46 USD | $4.31B 4.71B USD | 7.19 | $1.33 1.45 USD | |
| RH RS1.F | $225.2 246.17 USD |
-2.24
|
$4.14B 4.52B USD | $17 18.58 USD | $225.2 246.17 USD | $225.2 246.17 USD | $4.14B 4.52B USD | 41.93 | $5.37 5.87 USD | |
| Advance Auto Parts, Inc. AWN.F | $64.38 70.38 USD |
+1.02
|
$3.89B 4.25B USD | $25 27.33 USD | $64.38 70.38 USD | $64.38 70.38 USD | $3.89B 4.25B USD | 139.95 | $0.46 0.5 USD | |
| JB Hi-Fi Limited JB3.F | $34.6 37.82 USD |
-1.7
|
$3.79B 4.15B USD | $9 9.84 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.79B 4.15B USD | 13.62 | $2.54 2.78 USD | |
| Jumbo S.A. 5JB1.F | $26 28.42 USD |
-0.76
|
$3.62B 3.96B USD | $112 122.43 USD | $26 28.42 USD | $26 28.42 USD | $3.62B 3.96B USD | 16.35 | $1.59 1.74 USD | |
| Jumbo S.A. 5JB.F | $26.32 28.77 USD |
-0.9
|
$3.62B 3.96B USD | $255 278.75 USD | $26.32 28.77 USD | $26.32 28.77 USD | $3.62B 3.96B USD | 13.09 | $2.01 2.2 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.6 2.84 USD |
-1.52
|
$3.32B 3.62B USD | $888 970.7 USD | $2.6 2.84 USD | $2.6 2.84 USD | $3.32B 3.62B USD | 14.44 | $0.18 0.2 USD | |
| Sanrio Company, Ltd. SJ8.F | $13.3 14.54 USD |
-2.21
|
$3.24B 3.54B USD | $38 41.54 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.24B 3.54B USD | 35.00 | $0.38 0.42 USD | |
| Dunelm Group plc DFQ.F | $12.7 13.88 USD |
0
|
$2.59B 2.83B USD | $49 53.56 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.59B 2.83B USD | 14.59 | $0.87 0.95 USD | |
| Lovisa Holdings Limited LO7.F | $19.8 21.64 USD |
+1.02
|
$2.22B 2.42B USD | $26 28.42 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.22B 2.42B USD | 48.29 | $0.41 0.45 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.46 2.69 USD |
-0.81
|
$1.74B 1.91B USD | $35 38.26 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.74B 1.91B USD | 12.30 | $0.2 0.22 USD | |
| WH Smith PLC 21Q.F | $12.7 13.88 USD |
-3.05
|
$1.67B 1.82B USD | $250 273.28 USD | $12.7 13.88 USD | $12.8 13.99 USD | $1.67B 1.82B USD | 21.16 | $0.6 0.66 USD | |
| Pets at Home Group Plc 6P8.F | $3.2 3.5 USD |
+0.88
|
$1.57B 1.72B USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.57B 1.72B USD | 16.00 | $0.2 0.22 USD | |
| Ceconomy AG MEOD.SG | $0.56 0.61 USD |
+2.78
|
$1.57B 1.72B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.57B 1.72B USD | 13.87 | $0.04 0.04 USD | |
| Ceconomy AG CEC.F | $3.12 3.41 USD |
+0.97
|
$1.54B 1.69B USD | $4.43K 4.84K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.54B 1.69B USD | 14.20 | $0.22 0.24 USD | |
| Bic Camera Inc. 1U3.F | $8.75 9.56 USD |
+1.74
|
$1.54B 1.68B USD | $99 108.22 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.54B 1.68B USD | 58.33 | $0.15 0.16 USD | |
| Believe S.A. 8T6.F | $15.12 16.53 USD |
+0.8
|
$1.5B 1.64B USD | $400 437.25 USD | $15.12 16.53 USD | $15.12 16.53 USD | $1.5B 1.64B USD | 0 | -$0.06 -0.06 USD | |
| K's Holdings Corporation KSD.F | $8.15 8.91 USD |
+0.62
|
$1.46B 1.59B USD | $6 6.56 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.46B 1.59B USD | 33.95 | $0.24 0.26 USD | |
| The ODP Corporation ODP1.F | $36 39.35 USD |
0
|
$1.3B 1.42B USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $1.3B 1.42B USD | 17.73 | $2.03 2.22 USD | |
| Mizuno Corporation MIZ.F | $44.6 48.75 USD |
-2.62
|
$1.17B 1.28B USD | $20 21.86 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.17B 1.28B USD | 13.39 | $3.33 3.64 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $10.5 11.48 USD |
+2.94
|
$1.12B 1.23B USD | $127 138.83 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.12B 1.23B USD | 7.66 | $1.37 1.5 USD | |
| National Vision Holdings, Inc. 7NV.F | $12.9 14.1 USD |
+0.78
|
$1.03B 1.12B USD | $271 296.24 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.03B 1.12B USD | 0 | -$0.76 -0.8 USD | |
| Leon's Furniture Limited 74W.F | $14.4 15.74 USD |
-2.7
|
$980.7M 1.07B USD | $136 148.67 USD | $14.4 15.74 USD | $14.4 15.74 USD | $980.7M 1.07B USD | 10.21 | $1.41 1.54 USD | |
| Leslie's, Inc. LE3.F | $4.88 5.33 USD |
+6.09
|
$979.82M 1.07B USD | $150 163.97 USD | $4.88 5.33 USD | $4.88 5.33 USD | $979.82M 1.07B USD | 61.00 | $0.08 0.09 USD | |
| Currys plc CWB.F | $0.8299 0.91 USD |
-0.12
|
$963.76M 1.05B USD | $10K 10.93K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $963.76M 1.05B USD | 20.69 | $0.04 0.04 USD | |
| EDION Corporation 9H2.F | $8.8 9.62 USD |
-0.56
|
$944.97M 1.03B USD | $110 120.24 USD | $8.8 9.62 USD | $8.8 9.62 USD | $944.97M 1.03B USD | 17.60 | $0.5 0.55 USD | |
| Fnac Darty SA 1FN.F | $31.55 34.49 USD |
+2.27
|
$876.32M 957.93M USD | $1 1.09 USD | $31.55 34.49 USD | $31.55 34.49 USD | $876.32M 957.93M USD | 0 | -$2.59 -2.8 USD | |
| Bapcor Limited 0BS.F | $2.5 2.73 USD |
-2.34
|
$869.24M 950.19M USD | $600 655.88 USD | $2.5 2.73 USD | $2.5 2.73 USD | $869.24M 950.19M USD | 14.70 | $0.17 0.19 USD | |
| Clas Ohlson AB (publ) OHCB.F | $12.56 13.73 USD |
+0.08
|
$809.84M 885.26M USD | $400 437.25 USD | $12.56 13.73 USD | $12.56 13.73 USD | $809.84M 885.26M USD | 20.93 | $0.6 0.66 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.F | $0.04 0.04 USD |
+1.3
|
$804.09M 878.98M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $804.09M 878.98M USD | 0 | $0 0 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.65 9.46 USD |
0
|
$694.46M 759.14M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $694.46M 759.14M USD | 18.02 | $0.48 0.52 USD | |
| Moonpig Group PLC 769.F | $1.88 2.06 USD |
+3.3
|
$676.11M 739.08M USD | $50 54.66 USD | $1.88 2.06 USD | $1.88 2.06 USD | $676.11M 739.08M USD | 15.66 | $0.12 0.13 USD | |
| Matas A/S 1MTA.F | $16.64 18.19 USD |
+0.6
|
$638.91M 698.41M USD | $50 54.66 USD | $16.64 18.19 USD | $16.64 18.19 USD | $638.91M 698.41M USD | 20.54 | $0.81 0.89 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $1.49 1.63 USD |
-7.14
|
$633.77M 692.79M USD | $6.13K 6.7K USD | $1.49 1.63 USD | $1.49 1.63 USD | $633.77M 692.79M USD | 0 | -$1.12 -1.2 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $16.7 18.26 USD |
+1.83
|
$594.87M 650.27M USD | $12 13.12 USD | $16.7 18.26 USD | $16.7 18.26 USD | $594.87M 650.27M USD | 12.55 | $1.33 1.45 USD | |
| MarineMax, Inc. MLW.F | $24.88 27.2 USD |
+0.81
|
$567.37M 620.21M USD | $210 229.56 USD | $24.88 27.2 USD | $24.88 27.2 USD | $567.37M 620.21M USD | 9.83 | $2.53 2.77 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $14.8 16.18 USD |
-3.9
|
$556.37M 608.18M USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $556.37M 608.18M USD | 8.65 | $1.71 1.87 USD | |
| Kid ASA 97Q.F | $12.7 13.88 USD |
-1.85
|
$514.81M 562.75M USD | $8 8.75 USD | $12.7 13.88 USD | $12.7 13.88 USD | $514.81M 562.75M USD | 16.71 | $0.76 0.83 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $29.6 32.36 USD |
+6.47
|
$445.71M 487.22M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $445.71M 487.22M USD | 8.80 | $3.36 3.67 USD | |
| Card Factory plc 0CT.F | $1.18 1.29 USD |
+0.34
|
$420.03M 459.15M USD | $16 17.49 USD | $1.18 1.29 USD | $1.18 1.29 USD | $420.03M 459.15M USD | 6.91 | $0.17 0.19 USD | |
| Fastned B.V. FSF.F | $21.6 23.61 USD |
+0.47
|
$412.59M 451.01M USD | $533 582.64 USD | $21.2 23.17 USD | $21.6 23.61 USD | $412.59M 451.01M USD | 0 | -$1.12 -1.2 USD | |
| Halfords Group plc HDK.F | $1.71 1.87 USD |
-1.72
|
$384.02M 419.79M USD | $250 273.28 USD | $1.71 1.87 USD | $1.71 1.87 USD | $384.02M 419.79M USD | 10.05 | $0.17 0.19 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.08999 0.1 USD |
-1.12
|
$289.48M 316.44M USD | $3.85K 4.21K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $289.48M 316.44M USD | 8.80 | $0.01 0.01 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.0015 0.0016 USD |
+50
|
$287.27M 314.02M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $287.27M 314.02M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.002 0.0021 USD |
+33.33
|
$255.35M 279.13M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $255.35M 279.13M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.72 4.07 USD |
+2.48
|
$209.55M 229.07M USD | $0 0 USD | $3.63 3.97 USD | $3.72 4.07 USD | $209.55M 229.07M USD | 10.33 | $0.36 0.39 USD | |
| Adairs Limited 1FQ.F | $1.07 1.17 USD |
+0.94
|
$191.78M 209.64M USD | $9.2K 10.06K USD | $1.07 1.17 USD | $1.07 1.17 USD | $191.78M 209.64M USD | 8.91 | $0.12 0.13 USD | |
| Unieuro S.p.A. 1UI.F | $9.05 9.89 USD |
+0.11
|
$185.92M 203.23M USD | $6 6.56 USD | $9.05 9.89 USD | $9.05 9.89 USD | $185.92M 203.23M USD | 22.62 | $0.4 0.44 USD | |
| XXL ASA 2XX.F | $0.05999 0.06 USD |
0
|
$152.18M 166.35M USD | $502 548.75 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $152.18M 166.35M USD | 0 | -$0.12 -0.1 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.12 3.41 USD |
+3.31
|
$122.75M 134.19M USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $122.75M 134.19M USD | 0 | -$0.71 -0.7 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $7.27 7.95 USD |
+0.69
|
$112.78M 123.29M USD | $100 109.31 USD | $7.27 7.95 USD | $7.27 7.95 USD | $112.78M 123.29M USD | 0 | -$0.46 -0.5 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $7.3 7.98 USD |
+0.14
|
$112.16M 122.61M USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $112.16M 122.61M USD | 0 | -$0.46 -0.5 USD | |
| Mister Spex SE MRX.F | $3.25 3.55 USD |
+0.93
|
$110.74M 121.06M USD | $200 218.63 USD | $3.25 3.55 USD | $3.25 3.55 USD | $110.74M 121.06M USD | 0 | -$1.5 -1.6 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $9.08 9.93 USD |
+0.67
|
$85.5M 93.46M USD | $9 9.84 USD | $9.08 9.93 USD | $9.08 9.93 USD | $85.5M 93.46M USD | 6.93 | $1.31 1.43 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
+2.65
|
$80.92M 88.45M USD | $2 2.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.92M 88.45M USD | 5.79 | $0.02 0.02 USD | |
| Conn's, Inc. CN4.F | $3.1 3.39 USD |
-3.13
|
$77.15M 84.33M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $77.15M 84.33M USD | 0 | -$2.92 -3.1 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $2.94 3.21 USD |
0
|
$68.64M 75.03M USD | $87 95.1 USD | $2.94 3.21 USD | $2.94 3.21 USD | $68.64M 75.03M USD | 0 | -$0.67 -0.7 USD | |
| Dadelo S.A. 91N0.F | $4.47 4.89 USD |
-2.19
|
$52.24M 57.1M USD | $5K 5.47K USD | $4.47 4.89 USD | $4.47 4.89 USD | $52.24M 57.1M USD | 89.39 | $0.05 0.05 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
-1.21
|
$45.97M 50.25M USD | $3.5K 3.83K USD | $1.63 1.78 USD | $1.63 1.78 USD | $45.97M 50.25M USD | 0 | -$2.04 -2.2 USD | |
| Hunyvers SA F6Q.F | $11.55 12.63 USD |
0
|
$45.21M 49.42M USD | $0 0 USD | $11.55 12.63 USD | $11.55 12.63 USD | $45.21M 49.42M USD | 11.32 | $1.02 1.11 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.25 0.27 USD |
+0.81
|
$40.42M 44.19M USD | $190 207.7 USD | $0.25 0.27 USD | $0.25 0.27 USD | $40.42M 44.19M USD | 0 | -$0.67 -0.7 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.2399 0.26 USD |
0
|
$40.1M 43.83M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.2399 0.26 USD | $40.1M 43.83M USD | 0 | -$0.65 -0.7 USD | |
| ProCook Group plc P15.SG | $0.27 0.29 USD |
-2.21
|
$30.69M 33.55M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $30.69M 33.55M USD | 0 | -$0.05 -0.05 USD | |
| Mothercare plc MTR.F | $0.02999 0.04 USD |
-2.94
|
$30.24M 33.06M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.24M 33.06M USD | 0 | $0 0 USD | |
| Passat Société Anonyme 6JF.F | $6.15 6.72 USD |
-0.81
|
$25.29M 27.65M USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $25.29M 27.65M USD | 10.98 | $0.56 0.61 USD | |
| RPCG Public Company Limited W8M1.F | $0.02 0.02 USD |
0
|
$22.31M 24.39M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.31M 24.39M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.02 0.02 USD |
0
|
$22.31M 24.39M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.31M 24.39M USD | 0 | $0 0 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02999 0.03 USD |
0
|
$19.69M 21.52M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.69M 21.52M USD | 0 | -$0.02 -0.02 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.91 0.99 USD |
-16.51
|
$18.9M 20.66M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $18.9M 20.66M USD | 0 | -$0.01 -0.01 USD | |
| TheWorks.co.uk plc 6EU.F | $0.25 0.28 USD |
-0.79
|
$17.97M 19.65M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $17.97M 19.65M USD | 0 | -$0.01 -0.01 USD | |
| Good Brands AG G4B.HM | $8 8.75 USD |
0
|
$10.76M 11.76M USD | $1K 1.09K USD | $8 8.75 USD | $8 8.75 USD | $10.76M 11.76M USD | 6.10 | $1.31 1.43 USD | |
| Emova Group SA 2JV1.F | $0.9899 1.08 USD |
-1.98
|
$9.2M 10.06M USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $9.2M 10.06M USD | 0 | -$0.28 -0.3 USD | |
| musicMagpie plc 6R5.F | $0.05 0.06 USD |
-9.48
|
$7.87M 8.6M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.87M 8.6M USD | 0 | -$0.08 -0.08 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.45 1.59 USD |
0
|
$6.53M 7.13M USD | $280 306.08 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.53M 7.13M USD | 3.22 | $0.45 0.49 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $867.5K 948.3K USD | 0 | -$0.72 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}