Country: Greece Exchange: Athens Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (18)
- {{country.name}}
- All countries
- Greece (18)
Athens (18)
- {{item.name}}
- All exchanges
- Athens (18)
Basic Materials (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Cement International S.A. TITC.AT | $31.4 34.32 USD |
+0.16
|
$2.34B 2.56B USD | $67.54K 73.82K USD | $31 33.89 USD | $31.55 34.49 USD | $2.34B 2.56B USD | 8.74 | $3.59 3.92 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.76 3.02 USD |
-2.47
|
$91.73M 100.27M USD | $9.8K 10.71K USD | $2.72 2.97 USD | $2.82 3.08 USD | $91.73M 100.27M USD | 46.00 | $0.06 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.88 2.06 USD |
-0.42
|
$50.47M 55.17M USD | $5.01K 5.48K USD | $1.86 2.03 USD | $1.9 2.07 USD | $50.47M 55.17M USD | 62.66 | $0.03 0.03 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.37 2.59 USD |
-2.07
|
$44.55M 48.7M USD | $2.47K 2.7K USD | $2.34 2.56 USD | $2.38 2.6 USD | $44.55M 48.7M USD | 13.94 | $0.17 0.19 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.9 2.08 USD |
+0.26
|
$25.81M 28.21M USD | $7.13K 7.79K USD | $1.87 2.04 USD | $1.91 2.09 USD | $25.81M 28.21M USD | 0 | -$0.06 -0.06 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.54 0.59 USD |
-1.47
|
$11.38M 12.44M USD | $13.07K 14.29K USD | $0.52 0.57 USD | $0.54 0.59 USD | $11.38M 12.44M USD | 14.88 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.27 0.3 USD |
-1.79
|
$10.03M 10.97M USD | $111.1K 121.45K USD | $0.27 0.3 USD | $0.28 0.31 USD | $10.03M 10.97M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.4 16.83 USD |
-3.75
|
$438.07M 478.87M USD | $863 943.38 USD | $15.3 16.72 USD | $15.4 16.83 USD | $438.07M 478.87M USD | 10.47 | $1.47 1.61 USD | |
| Mermeren Kombinat AD MERKO.AT | $48 52.47 USD |
0
|
$224.97M 245.92M USD | $17 18.58 USD | $47.8 52.25 USD | $48.4 52.91 USD | $224.97M 245.92M USD | 15.38 | $3.12 3.41 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.68 4.02 USD |
-2.65
|
$55.2M 60.34M USD | $1.94K 2.12K USD | $3.42 3.74 USD | $3.7 4.04 USD | $55.2M 60.34M USD | 10.82 | $0.34 0.37 USD | |
| Mevaco S.A. MEVA.AT | $3.96 4.33 USD |
+2.59
|
$41.58M 45.45M USD | $452 494.1 USD | $3.81 4.16 USD | $3.96 4.33 USD | $41.58M 45.45M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.53 0.58 USD |
0
|
$30.49M 33.33M USD | $30 32.79 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.49M 33.33M USD | 0 | -$0.22 -0.2 USD | |
| Akritas S.A. AKRIT.AT | $0.8499 0.92 USD |
-0.59
|
$11.05M 12.08M USD | $96 104.94 USD | $0.8 0.87 USD | $0.8699 0.95 USD | $11.05M 12.08M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.9499 1.04 USD |
0
|
$9.33M 10.2M USD | $600 655.88 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $9.33M 10.2M USD | 0 | -$0.18 -0.2 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.19 0.21 USD |
0
|
$5.38M 5.88M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.38M 5.88M USD | 0 | -$0.08 -0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.61 1.76 USD |
0
|
$4.91M 5.36M USD | $1.21K 1.32K USD | $1.54 1.68 USD | $1.61 1.76 USD | $4.91M 5.36M USD | 9.93 | $0.16 0.18 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.33 0.36 USD |
0
|
$2.76M 3.02M USD | $620 677.74 USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.76M 3.02M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.32 0.35 USD |
0
|
$1.62M 1.77M USD | $1.12K 1.22K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.62M 1.77M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}