Country: Hong Kong Exchange: HKSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (190)
- {{country.name}}
- All countries
- Hong Kong (190)
HKSE (190)
- {{item.name}}
- All exchanges
- HKSE (190)
Healthcare (190)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $101.9 13.03 USD |
+1.19
|
$142.93B 18.28B USD | $341.99K 43.73K USD | $100.1 12.8 USD | $102.4 13.09 USD | $142.93B 18.28B USD | 0 | -$4.52 -0.5 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $38.5 4.92 USD |
-0.39
|
$134.44B 17.19B USD | $2.47M 316K USD | $38.4 4.91 USD | $39.5 5.05 USD | $134.44B 17.19B USD | 11.03 | $3.49 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.14 2.19 USD |
-3.27
|
$101.64B 13B USD | $2.99M 382.05K USD | $17.1 2.19 USD | $18.16 2.32 USD | $101.64B 13B USD | 30.07 | $0.57 0.07 USD | |
| JD Health International Inc. 6618.HK | $28.5 3.64 USD |
+0.18
|
$90.9B 11.62B USD | $1.78M 227.24K USD | $28.15 3.6 USD | $28.9 3.7 USD | $90.9B 11.62B USD | 38.00 | $0.75 0.1 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.55 0.84 USD |
-0.3
|
$77.92B 9.96B USD | $9.2M 1.18M USD | $6.53 0.83 USD | $6.63 0.85 USD | $77.92B 9.96B USD | 12.12 | $0.54 0.07 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $21.55 2.76 USD |
+0.47
|
$67.25B 8.6B USD | $2.12M 271.6K USD | $21.25 2.72 USD | $21.85 2.79 USD | $67.25B 8.6B USD | 6.75 | $3.19 0.41 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.04 1.54 USD |
-0.66
|
$65.55B 8.38B USD | $978.9K 125.16K USD | $12.02 1.54 USD | $12.24 1.57 USD | $65.55B 8.38B USD | 10.65 | $1.13 0.14 USD | |
| Innovent Biologics, Inc. 1801.HK | $37.95 4.85 USD |
-0.65
|
$61.55B 7.87B USD | $2.19M 279.65K USD | $37.6 4.81 USD | $38.9 4.97 USD | $61.55B 7.87B USD | 0 | -$0.73 -0.09 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.98 1.66 USD |
+0.46
|
$61.02B 7.8B USD | $1.75M 223.13K USD | $12.9 1.65 USD | $13.18 1.69 USD | $61.02B 7.8B USD | 15.82 | $0.82 0.1 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.95 0.38 USD |
0
|
$55.43B 7.09B USD | $21.82M 2.79M USD | $2.92 0.37 USD | $3 0.38 USD | $55.43B 7.09B USD | 26.81 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $13.06 1.67 USD |
-0.91
|
$54.3B 6.94B USD | $23.36M 2.99M USD | $13 1.66 USD | $13.36 1.71 USD | $54.3B 6.94B USD | 15.36 | $0.85 0.11 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23 2.94 USD |
-0.65
|
$53.74B 6.87B USD | $209.78K 26.82K USD | $22.95 2.93 USD | $23.45 3 USD | $53.74B 6.87B USD | 8.27 | $2.78 0.36 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.19 0.41 USD |
+2.57
|
$51.33B 6.56B USD | $27.71M 3.54M USD | $3.1 0.4 USD | $3.2 0.41 USD | $51.33B 6.56B USD | 45.57 | $0.07 0.008 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $33.9 4.33 USD |
-0.29
|
$50.54B 6.46B USD | $918.3K 117.42K USD | $33.4 4.27 USD | $34.7 4.44 USD | $50.54B 6.46B USD | 15.84 | $2.14 0.27 USD | |
| Akeso, Inc. 9926.HK | $46.85 5.99 USD |
-0.74
|
$40.57B 5.19B USD | $940.2K 120.22K USD | $46.75 5.98 USD | $47.8 6.11 USD | $40.57B 5.19B USD | 17.61 | $2.66 0.34 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.06 0.77 USD |
+0.66
|
$38.07B 4.87B USD | $4.65M 594.6K USD | $5.98 0.76 USD | $6.2 0.79 USD | $38.07B 4.87B USD | 9.04 | $0.67 0.09 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $10.76 1.38 USD |
-1.47
|
$37.69B 4.82B USD | $2.46M 315.03K USD | $10.68 1.37 USD | $11.06 1.41 USD | $37.69B 4.82B USD | 11.69 | $0.92 0.12 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $27.3 3.49 USD |
0
|
$34.07B 4.36B USD | $189.3K 24.2K USD | $27.25 3.48 USD | $27.75 3.55 USD | $34.07B 4.36B USD | 11.66 | $2.34 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $59.9 7.66 USD |
-0.17
|
$31.47B 4.02B USD | $68.7K 8.78K USD | $59.6 7.62 USD | $61 7.8 USD | $31.47B 4.02B USD | 10.27 | $5.83 0.75 USD | |
| HUTCHMED (China) Limited 0013.HK | $31.45 4.02 USD |
+0.16
|
$27.46B 3.51B USD | $1.69M 215.58K USD | $31.3 4 USD | $33 4.22 USD | $27.46B 3.51B USD | 33.45 | $0.94 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $12.48 1.6 USD |
-0.95
|
$26.65B 3.41B USD | $334.83K 42.81K USD | $12.42 1.59 USD | $12.84 1.64 USD | $26.65B 3.41B USD | 0 | -$2.26 -0.2 USD | |
| Genscript Biotech Corporation 1548.HK | $11.44 1.46 USD |
-1.38
|
$24.3B 3.11B USD | $3.8M 486.12K USD | $11.38 1.46 USD | $11.68 1.49 USD | $24.3B 3.11B USD | 0 | -$0.35 -0.04 USD | |
| RemeGen Co., Ltd. 9995.HK | $28.9 3.7 USD |
-2.2
|
$24.26B 3.1B USD | $264K 33.76K USD | $28.9 3.7 USD | $30.2 3.86 USD | $24.26B 3.1B USD | 0 | -$3.08 -0.3 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.18 0.66 USD |
+2.17
|
$23.43B 3B USD | $3.56M 455.79K USD | $5.1 0.65 USD | $5.3 0.68 USD | $23.43B 3B USD | 10.79 | $0.48 0.06 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $35.3 4.51 USD |
-1.12
|
$22.29B 2.85B USD | $922.15K 117.91K USD | $35.25 4.51 USD | $36.2 4.63 USD | $22.29B 2.85B USD | 29.66 | $1.19 0.15 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.26 0.54 USD |
-0.47
|
$21.45B 2.74B USD | $5.92M 756.95K USD | $4.25 0.54 USD | $4.28 0.55 USD | $21.45B 2.74B USD | 15.21 | $0.28 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.47 1.21 USD |
-2.97
|
$17.21B 2.2B USD | $2.38M 304.57K USD | $9.46 1.21 USD | $9.8 1.25 USD | $17.21B 2.2B USD | 5.80 | $1.63 0.21 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.88 0.62 USD |
-2.79
|
$17.09B 2.19B USD | $4.15M 531.2K USD | $4.86 0.62 USD | $5.08 0.65 USD | $17.09B 2.19B USD | 9.03 | $0.54 0.07 USD | |
| China Medical System Holdings Limited 0867.HK | $6.78 0.87 USD |
-3.97
|
$16.54B 2.11B USD | $12.91M 1.65M USD | $6.74 0.86 USD | $7 0.9 USD | $16.54B 2.11B USD | 6.27 | $1.08 0.14 USD | |
| Zai Lab Limited 9688.HK | $15.72 2.01 USD |
-0.88
|
$15.52B 1.98B USD | $2.61M 333.48K USD | $15.32 1.96 USD | $15.74 2.01 USD | $15.52B 1.98B USD | 0 | -$2.73 -0.3 USD | |
| 3SBio Inc. 1530.HK | $6.37 0.81 USD |
+0.63
|
$15.28B 1.95B USD | $1.78M 227.66K USD | $6.29 0.8 USD | $6.42 0.82 USD | $15.28B 1.95B USD | 9.36 | $0.68 0.09 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $42.9 5.49 USD |
+0.7
|
$15.12B 1.93B USD | $167K 21.35K USD | $42.65 5.45 USD | $46 5.88 USD | $15.12B 1.93B USD | 15.37 | $2.79 0.36 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.71 0.73 USD |
+0.53
|
$14.59B 1.86B USD | $1.69M 216.09K USD | $5.58 0.71 USD | $5.73 0.73 USD | $14.59B 1.86B USD | 19.03 | $0.3 0.04 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.08 1.93 USD |
-0.4
|
$14.46B 1.85B USD | $96.5K 12.34K USD | $15 1.92 USD | $15.64 2 USD | $14.46B 1.85B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.55 0.45 USD |
+1.14
|
$14.41B 1.84B USD | $84.5K 10.8K USD | $3.55 0.45 USD | $3.65 0.47 USD | $14.41B 1.84B USD | 0 | -$0.52 -0.06 USD | |
| SSY Group Limited 2005.HK | $4.75 0.61 USD |
+1.06
|
$14.1B 1.8B USD | $536K 68.53K USD | $4.69 0.6 USD | $4.78 0.61 USD | $14.1B 1.8B USD | 10.79 | $0.44 0.06 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $12.2 1.56 USD |
+1.16
|
$13.65B 1.75B USD | $1.75M 223.36K USD | $12.02 1.54 USD | $12.38 1.58 USD | $13.65B 1.75B USD | 0 | -$0.33 -0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.91 1.14 USD |
+0.22
|
$12.43B 1.59B USD | $245.74K 31.42K USD | $8.84 1.13 USD | $9.07 1.16 USD | $12.43B 1.59B USD | 0 | -$0.09 -0.01 USD | |
| MicroPort Scientific Corporation 0853.HK | $6.71 0.86 USD |
+0.6
|
$12.31B 1.57B USD | $2.57M 328.92K USD | $6.67 0.85 USD | $6.86 0.88 USD | $12.31B 1.57B USD | 0 | -$2.12 -0.2 USD | |
| Angelalign Technology Inc. 6699.HK | $70.2 8.98 USD |
-0.78
|
$11.88B 1.52B USD | $156.28K 19.98K USD | $69.05 8.83 USD | $73.35 9.38 USD | $11.88B 1.52B USD | 200.57 | $0.35 0.04 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.3 2.34 USD |
-0.11
|
$11.47B 1.47B USD | $301.8K 38.59K USD | $18.3 2.34 USD | $18.34 2.34 USD | $11.47B 1.47B USD | 9.68 | $1.89 0.24 USD | |
| Gushengtang Holdings Limited 2273.HK | $43.9 5.61 USD |
-2.12
|
$10.74B 1.37B USD | $338.3K 43.26K USD | $43.85 5.61 USD | $45.25 5.79 USD | $10.74B 1.37B USD | 38.84 | $1.13 0.14 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.74 0.35 USD |
-0.36
|
$10.31B 1.32B USD | $9.46M 1.21M USD | $2.7 0.35 USD | $2.82 0.36 USD | $10.31B 1.32B USD | 17.12 | $0.16 0.02 USD | |
| Keymed Biosciences Inc. 2162.HK | $36.2 4.63 USD |
+0.14
|
$10.01B 1.28B USD | $162K 20.71K USD | $36.15 4.62 USD | $37.2 4.76 USD | $10.01B 1.28B USD | 0 | -$1.5 -0.1 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $18.42 2.36 USD |
+2.33
|
$10.01B 1.28B USD | $323.02K 41.3K USD | $18.02 2.3 USD | $18.74 2.4 USD | $10.01B 1.28B USD | 16.74 | $1.1 0.14 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.1 1.04 USD |
+1.25
|
$9.84B 1.26B USD | $535.5K 68.47K USD | $7.95 1.02 USD | $8.17 1.04 USD | $9.84B 1.26B USD | 17.23 | $0.47 0.06 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.55 0.45 USD |
+5.97
|
$9.79B 1.25B USD | $46.25M 5.91M USD | $3.45 0.44 USD | $3.61 0.46 USD | $9.79B 1.25B USD | 27.30 | $0.13 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.78 0.74 USD |
+0.35
|
$9.7B 1.24B USD | $856K 109.45K USD | $5.73 0.73 USD | $5.84 0.75 USD | $9.7B 1.24B USD | 7.41 | $0.78 0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $4.83 0.62 USD |
-0.82
|
$9.5B 1.21B USD | $688K 87.97K USD | $4.8 0.61 USD | $4.92 0.63 USD | $9.5B 1.21B USD | 0 | -$0.41 -0.05 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.38 1.33 USD |
-0.76
|
$9.13B 1.17B USD | $1.1M 141.18K USD | $10.28 1.31 USD | $10.64 1.36 USD | $9.13B 1.17B USD | 4.18 | $2.48 0.32 USD | |
| CanSino Biologics Inc. 6185.HK | $20.4 2.61 USD |
-0.73
|
$8.89B 1.14B USD | $500K 63.93K USD | $20.4 2.61 USD | $21 2.69 USD | $8.89B 1.14B USD | 0 | -$6.74 -0.8 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $10.18 1.3 USD |
+2.93
|
$8.52B 1.09B USD | $1.76M 225.17K USD | $9.89 1.26 USD | $10.18 1.3 USD | $8.52B 1.09B USD | 15.66 | $0.65 0.08 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.82 0.23 USD |
0
|
$8.43B 1.08B USD | $13.83M 1.77M USD | $1.77 0.23 USD | $1.86 0.24 USD | $8.43B 1.08B USD | 30.33 | $0.06 0.007 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $9.09 1.16 USD |
+1.11
|
$7.52B 961.2M USD | $95K 12.15K USD | $8.97 1.15 USD | $9.71 1.24 USD | $7.52B 961.2M USD | 6.44 | $1.41 0.18 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.8 0.74 USD |
+0.87
|
$7.43B 949.83M USD | $538K 68.79K USD | $5.75 0.74 USD | $5.85 0.75 USD | $7.43B 949.83M USD | 11.37 | $0.51 0.07 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $11.02 1.41 USD |
-0.72
|
$7.37B 942.48M USD | $220.75K 28.23K USD | $10.84 1.39 USD | $11.18 1.43 USD | $7.37B 942.48M USD | 13.94 | $0.79 0.1 USD | |
| Everest Medicines Limited 1952.HK | $22.8 2.92 USD |
-0.44
|
$7.28B 931.01M USD | $1.37M 175.32K USD | $22.6 2.89 USD | $23.4 2.99 USD | $7.28B 931.01M USD | 0 | -$2.97 -0.3 USD | |
| AK Medical Holdings Limited 1789.HK | $5.79 0.74 USD |
-3.5
|
$6.5B 830.57M USD | $3.15M 403.02K USD | $5.73 0.73 USD | $6.26 0.8 USD | $6.5B 830.57M USD | 32.16 | $0.18 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.17 0.28 USD |
-0.91
|
$6.4B 818.37M USD | $202K 25.83K USD | $2.17 0.28 USD | $2.2 0.28 USD | $6.4B 818.37M USD | 19.72 | $0.11 0.01 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $8.15 1.04 USD |
-0.61
|
$5.92B 757.55M USD | $201K 25.7K USD | $8.13 1.04 USD | $8.5 1.09 USD | $5.92B 757.55M USD | 22.63 | $0.36 0.05 USD | |
| Ascentage Pharma Group International 6855.HK | $19.68 2.52 USD |
+0.1
|
$5.71B 730.23M USD | $562.1K 71.87K USD | $19.3 2.47 USD | $20 2.56 USD | $5.71B 730.23M USD | 0 | -$3.6 -0.4 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.6099 0.08 USD |
+1.67
|
$5.69B 727.7M USD | $8.62M 1.1M USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $5.69B 727.7M USD | 0 | -$0.01 -0.001 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.28 0.55 USD |
+0.23
|
$5.55B 709.61M USD | $672K 85.92K USD | $4.24 0.54 USD | $4.34 0.55 USD | $5.55B 709.61M USD | 19.45 | $0.22 0.03 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.72 0.86 USD |
-0.59
|
$5.45B 696.86M USD | $542K 69.3K USD | $6.7 0.86 USD | $6.85 0.88 USD | $5.45B 696.86M USD | 6.22 | $1.08 0.14 USD | |
| Modern Dental Group Limited 3600.HK | $5.07 0.65 USD |
+0.4
|
$4.8B 613.84M USD | $399K 51.02K USD | $5.01 0.64 USD | $5.09 0.65 USD | $4.8B 613.84M USD | 12.07 | $0.42 0.05 USD | |
| Ocumension Therapeutics 1477.HK | $6.81 0.87 USD |
-0.58
|
$4.72B 604M USD | $346K 44.24K USD | $6.76 0.86 USD | $6.94 0.89 USD | $4.72B 604M USD | 0 | -$0.65 -0.08 USD | |
| Alphamab Oncology 9966.HK | $4.82 0.62 USD |
-1.23
|
$4.65B 594.63M USD | $1.54M 196.27K USD | $4.8 0.61 USD | $4.96 0.63 USD | $4.65B 594.63M USD | 0 | -$0.24 -0.03 USD | |
| Yidu Tech Inc. 2158.HK | $4.06 0.52 USD |
0
|
$4.31B 551.33M USD | $983.6K 125.77K USD | $4.05 0.52 USD | $4.15 0.53 USD | $4.31B 551.33M USD | 0 | -$0.37 -0.04 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.1 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4099 0.05 USD |
+1.23
|
$3.94B 503.85M USD | $630K 80.55K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.94B 503.85M USD | 0 | $0 0 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $3.08 0.39 USD |
-0.32
|
$3.87B 494.46M USD | $554K 70.84K USD | $3.06 0.39 USD | $3.11 0.4 USD | $3.87B 494.46M USD | 61.60 | $0.05 0.006 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $8.9 1.14 USD |
+1.48
|
$3.8B 485.46M USD | $603.5K 77.17K USD | $8.77 1.12 USD | $8.94 1.14 USD | $3.8B 485.46M USD | 10.47 | $0.85 0.11 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.43 0.82 USD |
-2.87
|
$3.7B 473.27M USD | $825K 105.49K USD | $6.38 0.82 USD | $6.65 0.85 USD | $3.7B 473.27M USD | 0 | -$1.47 -0.1 USD | |
| China Isotope & Radiation Corporation 1763.HK | $11.26 1.44 USD |
+2.18
|
$3.6B 460.53M USD | $50.2K 6.42K USD | $11 1.41 USD | $11.28 1.44 USD | $3.6B 460.53M USD | 8.79 | $1.28 0.16 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $10.12 1.29 USD |
-1.56
|
$3.31B 423.63M USD | $46.5K 5.95K USD | $10.1 1.29 USD | $10.24 1.31 USD | $3.31B 423.63M USD | 0 | -$0.26 -0.03 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.98 0.51 USD |
0
|
$3.18B 407.11M USD | $586K 74.93K USD | $3.91 0.5 USD | $4.01 0.51 USD | $3.18B 407.11M USD | 10.47 | $0.38 0.05 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.81 0.49 USD |
+2.97
|
$2.82B 360.16M USD | $17.5K 2.24K USD | $3.75 0.48 USD | $3.81 0.49 USD | $2.82B 360.16M USD | 10.29 | $0.37 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.89 0.5 USD |
-1.02
|
$2.75B 351.91M USD | $240.5K 30.75K USD | $3.88 0.5 USD | $3.91 0.5 USD | $2.75B 351.91M USD | 10.80 | $0.36 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.13 0.14 USD |
-0.88
|
$2.73B 348.57M USD | $1.26M 161.23K USD | $1.13 0.14 USD | $1.16 0.15 USD | $2.73B 348.57M USD | 0 | -$0.22 -0.02 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $2.06 0.26 USD |
+4.04
|
$2.59B 331.21M USD | $39K 4.99K USD | $2.04 0.26 USD | $2.15 0.27 USD | $2.59B 331.21M USD | 15.84 | $0.13 0.02 USD | |
| Frontage Holdings Corporation 1521.HK | $1.24 0.16 USD |
-0.8
|
$2.52B 322.76M USD | $1.59M 202.79K USD | $1.23 0.16 USD | $1.29 0.16 USD | $2.52B 322.76M USD | 31.00 | $0.04 0.005 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.64 -0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $3.45 0.44 USD |
-1.43
|
$2.2B 281.27M USD | $217K 27.75K USD | $3.41 0.44 USD | $3.59 0.46 USD | $2.2B 281.27M USD | 0 | -$0.74 -0.09 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.95 0.89 USD |
-0.14
|
$2.18B 278.49M USD | $142K 18.16K USD | $6.84 0.87 USD | $7.08 0.91 USD | $2.18B 278.49M USD | 139.00 | $0.05 0.006 USD | |
| Sisram Medical Ltd 1696.HK | $4.31 0.55 USD |
-0.46
|
$2.02B 258.1M USD | $539.6K 68.99K USD | $4.3 0.55 USD | $4.43 0.57 USD | $2.02B 258.1M USD | 8.13 | $0.53 0.07 USD | |
| SinoMab BioScience Limited 3681.HK | $1.84 0.24 USD |
+2.22
|
$2.01B 256.86M USD | $256.5K 32.8K USD | $1.82 0.23 USD | $1.85 0.24 USD | $2.01B 256.86M USD | 0 | -$0.26 -0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
-1.75
|
$1.9B 242.5M USD | $3.85M 492.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.9B 242.5M USD | 0 | -$0.03 -0.003 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.17 0.15 USD |
+0.86
|
$1.86B 237.91M USD | $52K 6.65K USD | $1.18 0.15 USD | $1.19 0.15 USD | $1.86B 237.91M USD | 4.67 | $0.25 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
+2.52
|
$1.83B 234.03M USD | $40K 5.11K USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.83B 234.03M USD | 5.08 | $0.24 0.03 USD | |
| IVD Medical Holding Limited 1931.HK | $1.35 0.17 USD |
+1.5
|
$1.83B 233.82M USD | $126K 16.11K USD | $1.25 0.16 USD | $1.35 0.17 USD | $1.83B 233.82M USD | 7.10 | $0.19 0.02 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.3 0.68 USD |
0
|
$1.77B 225.83M USD | $10K 1.28K USD | $5.3 0.68 USD | $5.3 0.68 USD | $1.77B 225.83M USD | 13.58 | $0.39 0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $1.37 0.18 USD |
+3.01
|
$1.75B 223.4M USD | $1.57M 200.62K USD | $1.32 0.17 USD | $1.48 0.19 USD | $1.75B 223.4M USD | 0 | -$0.32 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $3.99 0.51 USD |
-0.25
|
$1.68B 214.82M USD | $2.1K 268.51 USD | $3.99 0.51 USD | $3.99 0.51 USD | $1.68B 214.82M USD | 0 | -$0.32 -0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.11 0.4 USD |
+3.67
|
$1.6B 204.63M USD | $139K 17.77K USD | $2.75 0.35 USD | $3.15 0.4 USD | $1.6B 204.63M USD | 0 | -$0.71 -0.09 USD | |
| Viva Biotech Holdings 1873.HK | $0.7399 0.09 USD |
-1.33
|
$1.58B 202.65M USD | $2.38M 304.63K USD | $0.67 0.09 USD | $0.75 0.1 USD | $1.58B 202.65M USD | 0 | -$0.15 -0.01 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.61 0.21 USD |
+1.26
|
$1.58B 202.03M USD | $60K 7.67K USD | $1.58 0.2 USD | $1.62 0.21 USD | $1.58B 202.03M USD | 32.20 | $0.05 0.006 USD | |
| PW Medtech Group Limited 1358.HK | $1 0.13 USD |
0
|
$1.57B 200.19M USD | $735K 93.98K USD | $0.9799 0.13 USD | $1.04 0.13 USD | $1.57B 200.19M USD | 9.09 | $0.11 0.01 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $15 1.92 USD |
-1.32
|
$1.54B 196.68M USD | $82.1K 10.5K USD | $14.9 1.91 USD | $15.2 1.94 USD | $1.54B 196.68M USD | 0 | -$1.41 -0.1 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.55 0.2 USD |
-1.9
|
$1.52B 194.33M USD | $191.5K 24.49K USD | $1.55 0.2 USD | $1.58 0.2 USD | $1.52B 194.33M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}