Country: Hong Kong Exchange: HKSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (67)
- {{country.name}}
- All countries
- Hong Kong (67)
HKSE (67)
- {{item.name}}
- All exchanges
- HKSE (67)
Energy (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 0857.HK | $7.76 0.99 USD |
+0.52
|
$1.94T 248.22B USD | $36.58M 4.68M USD | $7.71 0.99 USD | $7.79 1 USD | $1.94T 248.22B USD | 7.91 | $0.98 0.13 USD | |
| CNOOC Limited 0883.HK | $19.24 2.46 USD |
+0.1
|
$950.17B 121.49B USD | $47.98M 6.13M USD | $19.1 2.44 USD | $19.36 2.48 USD | $950.17B 121.49B USD | 6.34 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.75 4.7 USD |
-0.27
|
$868.3B 111.02B USD | $9.03M 1.15M USD | $36.55 4.67 USD | $37.3 4.77 USD | $868.3B 111.02B USD | 11.66 | $3.15 0.4 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.17 0.66 USD |
+0.58
|
$797.33B 101.95B USD | $26.26M 3.36M USD | $5.14 0.66 USD | $5.23 0.67 USD | $797.33B 101.95B USD | 9.07 | $0.57 0.07 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.2 2.45 USD |
-0.52
|
$177.74B 22.73B USD | $9.64M 1.23M USD | $19.16 2.45 USD | $19.72 2.52 USD | $177.74B 22.73B USD | 7.35 | $2.61 0.33 USD | |
| China Coal Energy Company Limited 1898.HK | $9.11 1.16 USD |
+1.79
|
$163.96B 20.96B USD | $9.55M 1.22M USD | $8.96 1.15 USD | $9.2 1.18 USD | $163.96B 20.96B USD | 6.37 | $1.43 0.18 USD | |
| China Oilfield Services Limited 2883.HK | $8.52 1.09 USD |
-1.5
|
$72.59B 9.28B USD | $3.8M 486.11K USD | $8.51 1.09 USD | $8.72 1.11 USD | $72.59B 9.28B USD | 11.36 | $0.75 0.1 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.26 1.06 USD |
+0.36
|
$71.52B 9.15B USD | $2.5M 319.06K USD | $8.1 1.04 USD | $8.37 1.07 USD | $71.52B 9.15B USD | 11.47 | $0.72 0.09 USD | |
| Yancoal Australia Ltd 3668.HK | $32.7 4.18 USD |
+2.35
|
$43.23B 5.53B USD | $1.12M 142.82K USD | $31.95 4.09 USD | $32.95 4.21 USD | $43.23B 5.53B USD | 4.56 | $7.17 0.92 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.5699 0.07 USD |
+3.64
|
$31.89B 4.08B USD | $596K 76.21K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $31.89B 4.08B USD | 14.25 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.18 0.15 USD |
+0.85
|
$26.68B 3.41B USD | $2.2M 281.3K USD | $1.17 0.15 USD | $1.18 0.15 USD | $26.68B 3.41B USD | 0 | -$0.12 -0.01 USD | |
| CGN Mining Company Limited 1164.HK | $2.76 0.35 USD |
-1.78
|
$20.98B 2.68B USD | $19.02M 2.43M USD | $2.75 0.35 USD | $2.97 0.38 USD | $20.98B 2.68B USD | 39.42 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.39 1.07 USD |
+1.94
|
$17.02B 2.18B USD | $2.68M 342.16K USD | $8.23 1.05 USD | $8.6 1.1 USD | $17.02B 2.18B USD | 15.25 | $0.55 0.07 USD | |
| United Energy Group Limited 0467.HK | $0.64 0.08 USD |
0
|
$16.67B 2.13B USD | $22.03M 2.82M USD | $0.63 0.08 USD | $0.65 0.08 USD | $16.67B 2.13B USD | 0 | -$0.07 -0.008 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.95 0.51 USD |
0
|
$9.82B 1.26B USD | $2.74M 350.34K USD | $3.95 0.51 USD | $3.99 0.51 USD | $9.82B 1.26B USD | 7.59 | $0.52 0.07 USD | |
| Kinetic Development Group Limited 1277.HK | $1.15 0.15 USD |
+0.88
|
$9.69B 1.24B USD | $1.06M 135.02K USD | $1.13 0.14 USD | $1.17 0.15 USD | $9.69B 1.24B USD | 4.25 | $0.27 0.03 USD | |
| Dalipal Holdings Limited 1921.HK | $5.38 0.69 USD |
-2
|
$8.08B 1.03B USD | $200K 25.57K USD | $5.38 0.69 USD | $5.52 0.71 USD | $8.08B 1.03B USD | 53.79 | $0.1 0.01 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.8 0.23 USD |
+2.86
|
$4.87B 622.79M USD | $5.46M 698.64K USD | $1.75 0.22 USD | $1.81 0.23 USD | $4.87B 622.79M USD | 2.27 | $0.79 0.1 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.45 0.06 USD |
-1.1
|
$3B 384.01M USD | $224K 28.64K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $3B 384.01M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.26 0.16 USD |
-0.79
|
$1.77B 225.75M USD | $311.2K 39.79K USD | $1.23 0.16 USD | $1.28 0.16 USD | $1.77B 225.75M USD | 0 | -$0.36 -0.04 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.76 0.1 USD |
+1.33
|
$1.62B 207.14M USD | $602K 76.97K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.62B 207.14M USD | 5.42 | $0.14 0.02 USD | |
| China Qinfa Group Limited 0866.HK | $0.63 0.08 USD |
0
|
$1.57B 200.85M USD | $216K 27.62K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.57B 200.85M USD | 7.87 | $0.08 0.01 USD | |
| Hans Energy Company Limited 0554.HK | $0.39 0.05 USD |
0
|
$1.54B 197.3M USD | $936K 119.68K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.54B 197.3M USD | 0 | -$0.01 -0.001 USD | |
| United Strength Power Holdings Limited 2337.HK | $3.79 0.48 USD |
-3.07
|
$1.42B 181.48M USD | $249K 31.84K USD | $3.75 0.48 USD | $3.99 0.51 USD | $1.42B 181.48M USD | 31.58 | $0.12 0.02 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.65 0.59 USD |
+3.33
|
$1.38B 175.85M USD | $808.3K 103.35K USD | $4.53 0.58 USD | $4.75 0.61 USD | $1.38B 175.85M USD | 232.50 | $0.02 0.002 USD | |
| Anton Oilfield Services Group 3337.HK | $0.45 0.06 USD |
0
|
$1.34B 171.07M USD | $996K 127.35K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.34B 171.07M USD | 6.35 | $0.07 0.008 USD | |
| China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
-1.96
|
$1.13B 144.15M USD | $354.4K 45.31K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.13B 144.15M USD | 0 | -$0.05 -0.006 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.11 0.01 USD |
+2.88
|
$1.02B 130.05M USD | $14K 1.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.02B 130.05M USD | 10.70 | $0.01 0.001 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.79 0.1 USD |
-1.25
|
$853.64M 109.15M USD | $3.91M 500.2K USD | $0.77 0.1 USD | $0.81 0.1 USD | $853.64M 109.15M USD | 19.75 | $0.04 0.005 USD | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
+2.17
|
$849.81M 108.66M USD | $2.24M 286.54K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $849.81M 108.66M USD | 0 | -$0.06 -0.007 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.4299 0.05 USD |
0
|
$835.92M 106.88M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $835.92M 106.88M USD | 3.90 | $0.11 0.01 USD | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.23 0.03 USD |
+1.3
|
$755.72M 96.63M USD | $436K 55.75K USD | $0.23 0.03 USD | $0.23 0.03 USD | $755.72M 96.63M USD | 11.65 | $0.02 0.002 USD | |
| Strong Petrochemical Holdings Limited 0852.HK | $0.27 0.03 USD |
+1.92
|
$562.69M 71.95M USD | $208K 26.6K USD | $0.2 0.03 USD | $0.2999 0.04 USD | $562.69M 71.95M USD | 0 | -$0.04 -0.005 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.1 0.01 USD |
-4.85
|
$451.32M 57.71M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $451.32M 57.71M USD | 0 | -$0.21 -0.02 USD | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
0
|
$449.37M 57.46M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $449.37M 57.46M USD | 23.00 | $0.01 0.001 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.4 0.05 USD |
-1.23
|
$440.04M 56.26M USD | $30K 3.84K USD | $0.4 0.05 USD | $0.4 0.05 USD | $440.04M 56.26M USD | 2.00 | $0.2 0.03 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0066 USD |
0
|
$340.37M 43.52M USD | $4.12M 526.79K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $340.37M 43.52M USD | 0 | -$0.01 -0.001 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
0
|
$329.43M 42.12M USD | $35.32M 4.52M USD | $0.16 0.02 USD | $0.17 0.02 USD | $329.43M 42.12M USD | 0 | -$0.01 -0.001 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.07 0.0089 USD |
0
|
$234.18M 29.94M USD | $505K 64.57K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $234.18M 29.94M USD | 0 | -$0.32 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3699 0.05 USD |
-2.63
|
$215.86M 27.6M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $215.86M 27.6M USD | 0 | -$0.06 -0.007 USD | |
| China Huarong Energy Company Limited 1101.HK | $0.04 0.0053 USD |
+31.25
|
$200.36M 25.62M USD | $3.19M 408.43K USD | $0.02999 0.0039 USD | $0.04 0.0056 USD | $200.36M 25.62M USD | 0 | -$0.04 -0.005 USD | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
0
|
$193.28M 24.71M USD | $42.5K 5.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $193.28M 24.71M USD | 0 | -$0.4 -0.05 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.05 0.0057 USD |
0
|
$174.35M 22.29M USD | $39K 4.99K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $174.35M 22.29M USD | 0 | -$0.03 -0.003 USD | |
| Champion Technology Holdings Limited 0092.HK | $0.2099 0.03 USD |
-6.82
|
$140.19M 17.92M USD | $156K 19.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $140.19M 17.92M USD | 3.41 | $0.06 0.007 USD | |
| Daisho Microline Holdings Limited 0567.HK | $0.08 0.01 USD |
0
|
$135.52M 17.33M USD | $6K 767.18 USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $135.52M 17.33M USD | 0 | -$0.01 -0.001 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.16 0.02 USD |
0
|
$125.52M 16.05M USD | $132K 16.88K USD | $0.16 0.02 USD | $0.17 0.02 USD | $125.52M 16.05M USD | 0.68 | $0.24 0.03 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0083 USD |
0
|
$112.23M 14.35M USD | $880K 112.52K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $112.23M 14.35M USD | 0 | -$0.04 -0.005 USD | |
| MIE Holdings Corporation 1555.HK | $0.02999 0.0038 USD |
0
|
$101.6M 12.99M USD | $1.17M 149.34K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $101.6M 12.99M USD | 0 | -$0.05 -0.006 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $1M 128.37K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.2 0.03 USD |
-8.41
|
$73.43M 9.39M USD | $52K 6.65K USD | $0.19 0.02 USD | $0.2 0.03 USD | $73.43M 9.39M USD | 6.53 | $0.03 0.003 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.2999 0.04 USD |
-3.23
|
$73.04M 9.34M USD | $570K 72.88K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $73.04M 9.34M USD | 0 | -$0.45 -0.05 USD | |
| Vico International Holdings Limited 1621.HK | $0.07 0.0092 USD |
+5.88
|
$72M 9.21M USD | $136K 17.39K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $72M 9.21M USD | 7.20 | $0.01 0.001 USD | |
| CHK Oil Limited 0632.HK | $0.08999 0.01 USD |
-3.41
|
$71.56M 9.15M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.56M 9.15M USD | 0 | -$0.06 -0.007 USD | |
| Global Strategic Group Limited 8007.HK | $0.07 0.0092 USD |
-2.7
|
$32.82M 4.2M USD | $610.01K 78K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $32.82M 4.2M USD | 0 | -$0.03 -0.003 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.05999 0.0075 USD |
-6.35
|
$8.11M 1.04M USD | $72K 9.21K USD | $0.05999 0.0075 USD | $0.05999 0.0077 USD | $8.11M 1.04M USD | 0 | -$0.09 -0.01 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| China CBM Group Company Limited 8270.HK | $0.5999 0.08 USD |
-6.25
|
$234.27M 29.95M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.65 0.08 USD | $234.27M 29.95M USD | 60.00 | $0.01 0.001 USD | |
| China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| JX Energy Ltd. 3395.HK | $0.19 0.02 USD |
0
|
$93.08M 11.9M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $93.08M 11.9M USD | 0 | -$0.26 -0.03 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| E&P Global Holdings Limited 1142.HK | $0.34 0.04 USD |
+1.52
|
$48.58M 6.21M USD | $5.48K 700.69 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $48.58M 6.21M USD | 0 | -$0.68 -0.08 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Sun Kong Holdings Limited 8631.HK | $0.32 0.04 USD |
-3.08
|
$16.6M 2.12M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $16.6M 2.12M USD | 0 | -$0.2 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}