Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Leisure (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $4,622 31.2 USD |
-1.03
|
$7.57T 51.12B USD | $1.43M 9.65K USD | $4,607 31.1 USD | $4,659 31.45 USD | $7.57T 51.12B USD | 64.26 | $71.92 0.49 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,083 20.81 USD |
-0.96
|
$2.02T 13.62B USD | $430.9K 2.91K USD | $3,065 20.69 USD | $3,109 20.99 USD | $2.02T 13.62B USD | 20.04 | $153.78 1.04 USD | |
| Nikon Corporation 7731.T | $1,661 11.21 USD |
-0.72
|
$575.47B 3.88B USD | $374.3K 2.53K USD | $1,659 11.2 USD | $1,685 11.37 USD | $575.47B 3.88B USD | 17.76 | $93.52 0.63 USD | |
| Yamaha Corporation 7951.T | $3,429 23.15 USD |
-1.44
|
$565.38B 3.82B USD | $609.4K 4.11K USD | $3,401 22.96 USD | $3,509 23.69 USD | $565.38B 3.82B USD | 19.51 | $175.69 1.19 USD | |
| Round One Corporation 4680.T | $717 4.84 USD |
-1.1
|
$193.13B 1.3B USD | $585.5K 3.95K USD | $715 4.83 USD | $726 4.9 USD | $193.13B 1.3B USD | 12.36 | $58 0.39 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,729 11.67 USD |
-0.8
|
$129.18B 871.98M USD | $245.7K 1.66K USD | $1,724 11.64 USD | $1,748 11.8 USD | $129.18B 871.98M USD | 38.00 | $45.49 0.31 USD | |
| Forside Co.,Ltd. 2330.T | $270 1.82 USD |
-1.82
|
$10.17B 68.65M USD | $1.22M 8.23K USD | $268 1.81 USD | $280 1.89 USD | $10.17B 68.65M USD | 127.35 | $2.12 0.01 USD | |
| Shimano Inc. 7309.T | $25,825 174.33 USD |
-0.19
|
$2.32T 15.65B USD | $87.5K 590.65 USD | $25,520 172.27 USD | $25,965 175.27 USD | $2.32T 15.65B USD | 36.03 | $716.74 4.84 USD | |
| TOMY Company, Ltd. 7867.T | $2,655 17.92 USD |
-3.21
|
$240.39B 1.62B USD | $315K 2.13K USD | $2,649.5 17.88 USD | $2,722.5 18.38 USD | $240.39B 1.62B USD | 24.69 | $107.53 0.73 USD | |
| Heiwa Corporation 6412.T | $2,021 13.64 USD |
+0.55
|
$199.33B 1.35B USD | $71.3K 481.29 USD | $2,001 13.51 USD | $2,029 13.7 USD | $199.33B 1.35B USD | 16.89 | $119.6 0.81 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,689 11.4 USD |
-0.44
|
$180.48B 1.22B USD | $171.8K 1.16K USD | $1,683.5 11.36 USD | $1,696.5 11.45 USD | $180.48B 1.22B USD | 14.47 | $116.72 0.79 USD | |
| Tamron Co.,Ltd. 7740.T | $8,070 54.47 USD |
-0.12
|
$166.29B 1.12B USD | $62.6K 422.57 USD | $8,010 54.07 USD | $8,150 55.01 USD | $166.29B 1.12B USD | 14.26 | $565.6 3.82 USD | |
| YONEX Co., Ltd. 7906.T | $1,549 10.46 USD |
+0.19
|
$134.02B 904.69M USD | $131.9K 890.36 USD | $1,521 10.27 USD | $1,547 10.44 USD | $134.02B 904.69M USD | 15.11 | $102.5 0.69 USD | |
| Universal Entertainment Corporation 6425.T | $1,559 10.52 USD |
+1.23
|
$120.81B 815.49M USD | $256.2K 1.73K USD | $1,536 10.37 USD | $1,568 10.58 USD | $120.81B 815.49M USD | 4.17 | $373.45 2.52 USD | |
| Roland Corporation 7944.T | $4,140 27.95 USD |
-0.84
|
$113.97B 769.32M USD | $31.1K 209.93 USD | $4,120 27.81 USD | $4,170 28.15 USD | $113.97B 769.32M USD | 14.84 | $278.89 1.88 USD | |
| Shoei Co., Ltd. 7839.T | $2,034 13.73 USD |
-0.1
|
$108.08B 729.6M USD | $49.7K 335.49 USD | $2,014 13.6 USD | $2,041 13.78 USD | $108.08B 729.6M USD | 15.44 | $131.73 0.89 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $762 5.14 USD |
+0.4
|
$70.15B 473.53M USD | $122.2K 824.88 USD | $756 5.1 USD | $775 5.23 USD | $70.15B 473.53M USD | 22.06 | $34.53 0.23 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
+0.08
|
$47.18B 318.49M USD | $7.3K 49.28 USD | $1,245 8.4 USD | $1,246 8.41 USD | $47.18B 318.49M USD | 0 | -$20.04 -0.1 USD | |
| Globeride, Inc. 7990.T | $1,972 13.31 USD |
-1.6
|
$45.32B 305.89M USD | $45K 303.76 USD | $1,970 13.3 USD | $2,007 13.55 USD | $45.32B 305.89M USD | 7.84 | $251.5 1.7 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,243 15.14 USD |
+0.18
|
$44.34B 299.33M USD | $21K 141.76 USD | $2,222 15 USD | $2,254 15.22 USD | $44.34B 299.33M USD | 33.72 | $66.5 0.45 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,476 16.71 USD |
-1.39
|
$36.29B 244.99M USD | $61.4K 414.47 USD | $2,464 16.63 USD | $2,523 17.03 USD | $36.29B 244.99M USD | 4.27 | $578.79 3.91 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,385 22.85 USD |
+1.5
|
$29.1B 196.42M USD | $5.4K 36.45 USD | $3,325 22.44 USD | $3,385 22.85 USD | $29.1B 196.42M USD | 8.84 | $382.86 2.58 USD | |
| Central Sports Co., Ltd. 4801.T | $2,491 16.81 USD |
-0.56
|
$27.9B 188.34M USD | $3.6K 24.3 USD | $2,490 16.81 USD | $2,506 16.92 USD | $27.9B 188.34M USD | 18.86 | $132.01 0.89 USD | |
| FURYU Corporation 6238.T | $1,046 7.06 USD |
+0.48
|
$27.66B 186.69M USD | $84.8K 572.42 USD | $1,035 6.99 USD | $1,050 7.09 USD | $27.66B 186.69M USD | 11.52 | $90.78 0.61 USD | |
| Tosho Co., Ltd. 8920.T | $709 4.79 USD |
-0.14
|
$27.16B 183.34M USD | $49.7K 335.49 USD | $700 4.73 USD | $709 4.79 USD | $27.16B 183.34M USD | 24.00 | $29.54 0.2 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,227 8.28 USD |
+1.66
|
$22.97B 155.07M USD | $137.2K 926.14 USD | $1,182 7.98 USD | $1,270 8.57 USD | $22.97B 155.07M USD | 11.05 | $111.04 0.75 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,758 11.87 USD |
-0.79
|
$13.95B 94.16M USD | $4.2K 28.35 USD | $1,753 11.83 USD | $1,784 12.04 USD | $13.95B 94.16M USD | 15.72 | $111.81 0.75 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $405 2.73 USD |
-0.49
|
$12.54B 84.64M USD | $28.1K 189.68 USD | $404 2.73 USD | $409 2.76 USD | $12.54B 84.64M USD | 0 | -$6.8 -0.04 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,085 7.32 USD |
-2.95
|
$9.5B 64.11M USD | $5.2K 35.1 USD | $1,076 7.26 USD | $1,117 7.54 USD | $9.5B 64.11M USD | 10.23 | $105.99 0.72 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $437 2.95 USD |
-2.89
|
$7.97B 53.78M USD | $31.7K 213.98 USD | $437 2.95 USD | $450 3.04 USD | $7.97B 53.78M USD | 22.07 | $19.8 0.13 USD | |
| SK Japan Co.,Ltd. 7608.T | $887 5.99 USD |
-0.67
|
$7.33B 49.5M USD | $18.3K 123.53 USD | $881 5.95 USD | $899 6.07 USD | $7.33B 49.5M USD | 11.16 | $79.48 0.54 USD | |
| Zett Corporation 8135.T | $316 2.13 USD |
-0.32
|
$6.19B 41.75M USD | $2.2K 14.85 USD | $315 2.13 USD | $317 2.14 USD | $6.19B 41.75M USD | 6.54 | $48.28 0.33 USD | |
| Kyowa Corporation 6570.T | $873 5.89 USD |
-1.58
|
$5.2B 35.07M USD | $800 5.4 USD | $873 5.89 USD | $883 5.96 USD | $5.2B 35.07M USD | 9.52 | $91.63 0.62 USD | |
| Graphite Design Inc. 7847.T | $721 4.87 USD |
-0.28
|
$4.66B 31.47M USD | $1.7K 11.48 USD | $721 4.87 USD | $725 4.89 USD | $4.66B 31.47M USD | 26.10 | $27.62 0.19 USD | |
| People Co., Ltd. 7865.T | $889 6 USD |
+0.23
|
$3.89B 26.25M USD | $2.3K 15.53 USD | $889 6 USD | $894 6.03 USD | $3.89B 26.25M USD | 12.43 | $71.49 0.48 USD | |
| Runsystem Co.,Ltd. 3326.T | $497 3.35 USD |
+19.18
|
$2.11B 14.26M USD | $570.3K 3.85K USD | $420 2.84 USD | $497 3.35 USD | $2.11B 14.26M USD | 0 | -$232.2 -1.5 USD | |
| JSS Corporation 6074.T | $512 3.46 USD |
+0.2
|
$1.98B 13.37M USD | $300 2.03 USD | $512 3.46 USD | $513 3.46 USD | $1.98B 13.37M USD | 10.32 | $49.57 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}