Country: Japan Exchange: Tokyo Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (184)
- {{country.name}}
- All countries
- Japan (184)
Tokyo (184)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (184)
Industrials (184)
- {{item.name}}
- All sectors
- Industrials (184)
Specialty Industrial Machinery (184)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,310 8.84 USD |
-1.32
|
$4.4T 29.72B USD | $15.79M 106.56K USD | $1,301.5 8.79 USD | $1,327 8.96 USD | $4.4T 29.72B USD | 19.85 | $65.98 0.45 USD | |
| Nidec Corporation 6594.T | $7,633 51.52 USD |
+4.68
|
$4.39T 29.61B USD | $6.8M 45.89K USD | $7,377 49.8 USD | $7,748 52.3 USD | $4.39T 29.61B USD | 35.00 | $218.03 1.47 USD | |
| Fanuc Corporation 6954.T | $4,579 30.91 USD |
-0.17
|
$4.33T 29.23B USD | $1.24M 8.35K USD | $4,568 30.84 USD | $4,647 31.37 USD | $4.33T 29.23B USD | 32.62 | $140.36 0.95 USD | |
| Ebara Corporation 6361.T | $12,245 82.66 USD |
-5.04
|
$1.13T 7.63B USD | $595.2K 4.02K USD | $12,200 82.35 USD | $12,805 86.44 USD | $1.13T 7.63B USD | 16.92 | $723.41 4.88 USD | |
| Daifuku Co., Ltd. 6383.T | $2,952.5 19.93 USD |
-4.08
|
$1.09T 7.39B USD | $1.83M 12.37K USD | $2,951 19.92 USD | $3,026 20.43 USD | $1.09T 7.39B USD | 28.04 | $105.27 0.71 USD | |
| Yokogawa Electric Corporation 6841.T | $4,098 27.66 USD |
-0.39
|
$1.07T 7.2B USD | $412.7K 2.79K USD | $4,061 27.41 USD | $4,165 28.11 USD | $1.07T 7.2B USD | 17.44 | $234.91 1.59 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,533 37.35 USD |
-3.35
|
$926.79B 6.26B USD | $1.36M 9.17K USD | $5,526 37.3 USD | $5,707 38.52 USD | $926.79B 6.26B USD | 36.47 | $151.71 1.02 USD | |
| NGK Insulators, Ltd. 5333.T | $2,076.5 14.02 USD |
-1.75
|
$618.65B 4.18B USD | $311K 2.1K USD | $2,066 13.95 USD | $2,121.5 14.32 USD | $618.65B 4.18B USD | 15.57 | $133.36 0.9 USD | |
| IHI Corporation 7013.T | $3,936 26.57 USD |
-1.7
|
$595.74B 4.02B USD | $899.3K 6.07K USD | $3,909 26.39 USD | $4,006 27.04 USD | $595.74B 4.02B USD | 0 | -$450.8 -3.04 USD | |
| Amada Co., Ltd. 6113.T | $1,743 11.77 USD |
-2.54
|
$582.79B 3.93B USD | $955.3K 6.45K USD | $1,740 11.75 USD | $1,791 12.09 USD | $582.79B 3.93B USD | 14.65 | $118.94 0.8 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,619 31.18 USD |
-1.47
|
$339.94B 2.29B USD | $727.1K 4.91K USD | $4,589 30.98 USD | $4,725 31.9 USD | $339.94B 2.29B USD | 19.28 | $239.56 1.62 USD | |
| Nabtesco Corporation 6268.T | $2,679 18.08 USD |
+0.07
|
$321.66B 2.17B USD | $297.6K 2.01K USD | $2,675 18.06 USD | $2,708 18.28 USD | $321.66B 2.17B USD | 30.69 | $87.27 0.59 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,050 34.09 USD |
-3.99
|
$189.45B 1.28B USD | $1.25M 8.47K USD | $5,050 34.09 USD | $5,300 35.78 USD | $189.45B 1.28B USD | 24.06 | $209.87 1.42 USD | |
| NPC Incorporated 6255.T | $919 6.2 USD |
-3.97
|
$19.81B 133.72M USD | $3.04M 20.51K USD | $913 6.16 USD | $975 6.58 USD | $19.81B 133.72M USD | 15.26 | $60.2 0.41 USD | |
| SMC Corporation 6273.T | $82,630 557.78 USD |
-0.49
|
$5.3T 35.77B USD | $107.3K 724.31 USD | $82,300 555.55 USD | $83,410 563.04 USD | $5.3T 35.77B USD | 29.88 | $2.77K 18.67 USD | |
| Hoshizaki Corporation 6465.T | $5,789 39.08 USD |
-1.01
|
$838.75B 5.66B USD | $113.6K 766.83 USD | $5,784 39.04 USD | $5,877 39.67 USD | $838.75B 5.66B USD | 25.18 | $229.83 1.55 USD | |
| Azbil Corporation 6845.T | $4,437 29.95 USD |
-1.49
|
$584.93B 3.95B USD | $342.1K 2.31K USD | $4,431 29.91 USD | $4,548 30.7 USD | $584.93B 3.95B USD | 18.90 | $234.66 1.58 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,237 28.6 USD |
-1.85
|
$515.66B 3.48B USD | $261.3K 1.76K USD | $4,230 28.55 USD | $4,285 28.92 USD | $515.66B 3.48B USD | 14.60 | $290.1 1.96 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,190 28.28 USD |
+1.33
|
$397.95B 2.69B USD | $133.9K 903.86 USD | $4,120 27.81 USD | $4,215 28.45 USD | $397.95B 2.69B USD | 211.08 | $19.85 0.13 USD | |
| THK Co., Ltd. 6481.T | $3,093 20.88 USD |
-1.84
|
$379.18B 2.56B USD | $371.5K 2.51K USD | $3,075 20.76 USD | $3,121 21.07 USD | $379.18B 2.56B USD | 28.12 | $109.97 0.74 USD | |
| Fujitec Co., Ltd. 6406.T | $4,263 28.78 USD |
-0.84
|
$332.64B 2.25B USD | $109.6K 739.83 USD | $4,242 28.63 USD | $4,297 29.01 USD | $332.64B 2.25B USD | 17.52 | $243.32 1.64 USD | |
| Miura Co., Ltd. 6005.T | $2,894.5 19.54 USD |
-2.05
|
$319.12B 2.15B USD | $179.1K 1.21K USD | $2,894 19.54 USD | $2,960 19.98 USD | $319.12B 2.15B USD | 16.54 | $174.94 1.18 USD | |
| Fuji Corporation 6134.T | $2,618.5 17.68 USD |
+0.23
|
$242.02B 1.63B USD | $85.7K 578.5 USD | $2,608.5 17.61 USD | $2,639.5 17.82 USD | $242.02B 1.63B USD | 18.94 | $138.2 0.93 USD | |
| CKD Corporation 6407.T | $3,165 21.36 USD |
-1.09
|
$211.22B 1.43B USD | $76.3K 515.05 USD | $3,150 21.26 USD | $3,210 21.67 USD | $211.22B 1.43B USD | 21.22 | $149.12 1.01 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,890 39.76 USD |
-0.67
|
$211.17B 1.43B USD | $58.6K 395.57 USD | $5,870 39.62 USD | $6,010 40.57 USD | $211.17B 1.43B USD | 14.54 | $405.02 2.73 USD | |
| Ushio Inc. 6925.T | $2,045 13.8 USD |
-0.07
|
$209.46B 1.41B USD | $228.8K 1.54K USD | $2,040.5 13.77 USD | $2,084 14.07 USD | $209.46B 1.41B USD | 22.55 | $90.66 0.61 USD | |
| Okuma Corporation 6103.T | $6,886 46.48 USD |
-2.8
|
$208.26B 1.41B USD | $130.3K 879.56 USD | $6,875 46.41 USD | $7,109 47.99 USD | $208.26B 1.41B USD | 11.68 | $589.39 3.98 USD | |
| DAIHEN Corporation 6622.T | $8,240 55.62 USD |
-3.18
|
$201.19B 1.36B USD | $281.5K 1.9K USD | $8,200 55.35 USD | $8,510 57.44 USD | $201.19B 1.36B USD | 12.24 | $673.14 4.54 USD | |
| Meidensha Corporation 6508.T | $3,810 25.72 USD |
-1.93
|
$172.85B 1.17B USD | $286.2K 1.93K USD | $3,785 25.55 USD | $3,975 26.83 USD | $172.85B 1.17B USD | 15.41 | $247.09 1.67 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,600 44.55 USD |
-1.05
|
$156.54B 1.06B USD | $67K 452.27 USD | $6,490 43.81 USD | $6,640 44.82 USD | $156.54B 1.06B USD | 9.84 | $670.34 4.52 USD | |
| Glory Ltd. 6457.T | $2,787.5 18.82 USD |
+0.7
|
$155.03B 1.05B USD | $218.4K 1.47K USD | $2,783 18.79 USD | $2,859 19.3 USD | $155.03B 1.05B USD | 5.22 | $533.67 3.6 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,390 36.38 USD |
-2.18
|
$125.63B 848.06M USD | $109.8K 741.18 USD | $5,300 35.78 USD | $5,500 37.13 USD | $125.63B 848.06M USD | 11.65 | $462.29 3.12 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,400 29.7 USD |
0
|
$124.82B 842.57M USD | $82.3K 555.55 USD | $4,380 29.57 USD | $4,445 30 USD | $124.82B 842.57M USD | 17.57 | $250.36 1.69 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,120 41.31 USD |
+0.33
|
$122.52B 827.02M USD | $7.9K 53.33 USD | $6,060 40.91 USD | $6,130 41.38 USD | $122.52B 827.02M USD | 9.94 | $615.49 4.15 USD | |
| Yamazen Corporation 8051.T | $1,378 9.3 USD |
+1.03
|
$122.43B 826.45M USD | $72.4K 488.72 USD | $1,360 9.18 USD | $1,379 9.31 USD | $122.43B 826.45M USD | 20.57 | $66.97 0.45 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,530 37.33 USD |
-0.54
|
$116.16B 784.12M USD | $21.8K 147.16 USD | $5,530 37.33 USD | $5,630 38 USD | $116.16B 784.12M USD | 9.87 | $559.89 3.78 USD | |
| Nitta Corporation 5186.T | $3,975 26.83 USD |
+0.25
|
$110.9B 748.63M USD | $16.3K 110.03 USD | $3,940 26.6 USD | $3,980 26.87 USD | $110.9B 748.63M USD | 11.23 | $353.68 2.39 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,720 25.11 USD |
-0.4
|
$104.88B 707.99M USD | $110.3K 744.56 USD | $3,680 24.84 USD | $3,770 25.45 USD | $104.88B 707.99M USD | 14.86 | $250.25 1.69 USD | |
| Shibuya Corporation 6340.T | $3,725 25.14 USD |
+0.54
|
$103.06B 695.68M USD | $45.2K 305.11 USD | $3,680 24.84 USD | $3,790 25.58 USD | $103.06B 695.68M USD | 12.39 | $300.48 2.03 USD | |
| KITZ Corporation 6498.T | $1,096 7.4 USD |
-2.14
|
$98.25B 663.22M USD | $262K 1.77K USD | $1,095 7.39 USD | $1,121 7.57 USD | $98.25B 663.22M USD | 10.10 | $108.42 0.73 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,950 26.66 USD |
-1.86
|
$97.35B 657.17M USD | $3.5K 23.63 USD | $3,935 26.56 USD | $4,025 27.17 USD | $97.35B 657.17M USD | 11.69 | $337.7 2.28 USD | |
| Optorun Co.,Ltd. 6235.T | $2,119 14.3 USD |
+3.42
|
$92.84B 626.72M USD | $211.7K 1.43K USD | $2,022 13.65 USD | $2,121 14.32 USD | $92.84B 626.72M USD | 14.46 | $146.5 0.99 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,580 24.17 USD |
+1.13
|
$86.52B 584.02M USD | $132.1K 891.71 USD | $3,545 23.93 USD | $3,595 24.27 USD | $86.52B 584.02M USD | 4.82 | $741.63 5.01 USD | |
| Yamabiko Corporation 6250.T | $2,093 14.13 USD |
-0.43
|
$85.99B 580.45M USD | $45.3K 305.79 USD | $2,093 14.13 USD | $2,124 14.34 USD | $85.99B 580.45M USD | 8.02 | $260.86 1.76 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,195 21.57 USD |
-0.16
|
$84.85B 572.78M USD | $143.4K 967.99 USD | $3,190 21.53 USD | $3,335 22.51 USD | $84.85B 572.78M USD | 13.63 | $234.24 1.58 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,247 8.42 USD |
-1.42
|
$82.53B 557.1M USD | $77.4K 522.47 USD | $1,242 8.38 USD | $1,263 8.53 USD | $82.53B 557.1M USD | 7.04 | $177.1 1.2 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,813 12.24 USD |
-1.36
|
$82.37B 556M USD | $19.9K 134.33 USD | $1,813 12.24 USD | $1,839 12.41 USD | $82.37B 556M USD | 11.27 | $160.83 1.09 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,833 12.37 USD |
+0.22
|
$79.25B 534.97M USD | $46.6K 314.56 USD | $1,826 12.33 USD | $1,869 12.62 USD | $79.25B 534.97M USD | 12.86 | $142.48 0.96 USD | |
| Morita Holdings Corporation 6455.T | $1,773 11.97 USD |
-0.34
|
$77.37B 522.25M USD | $34.8K 234.91 USD | $1,750 11.81 USD | $1,790 12.08 USD | $77.37B 522.25M USD | 12.92 | $137.16 0.93 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,050 34.09 USD |
-0.98
|
$75.71B 511.04M USD | $20.3K 137.03 USD | $5,040 34.02 USD | $5,100 34.43 USD | $75.71B 511.04M USD | 12.23 | $412.59 2.79 USD | |
| Hirata Corporation 6258.T | $7,240 48.87 USD |
-0.69
|
$75.2B 507.64M USD | $36.1K 243.69 USD | $7,230 48.8 USD | $7,420 50.09 USD | $75.2B 507.64M USD | 13.20 | $548.21 3.7 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,017 13.62 USD |
+0.4
|
$74.04B 499.8M USD | $78.1K 527.2 USD | $1,980 13.37 USD | $2,022 13.65 USD | $74.04B 499.8M USD | 13.33 | $151.28 1.02 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,300 15.53 USD |
-0.56
|
$72.95B 492.43M USD | $12.7K 85.73 USD | $2,277 15.37 USD | $2,313 15.61 USD | $72.95B 492.43M USD | 9.80 | $234.54 1.58 USD | |
| Daiwa Industries Ltd. 6459.T | $1,450 9.79 USD |
+2.26
|
$71.58B 483.17M USD | $32.4K 218.71 USD | $1,419 9.58 USD | $1,457 9.84 USD | $71.58B 483.17M USD | 13.12 | $110.46 0.75 USD | |
| Valqua, Ltd. 7995.T | $3,830 25.85 USD |
-0.52
|
$67.22B 453.77M USD | $48.2K 325.36 USD | $3,815 25.75 USD | $3,855 26.02 USD | $67.22B 453.77M USD | 13.70 | $279.51 1.89 USD | |
| Hosokawa Micron Corporation 6277.T | $4,375 29.53 USD |
+1.04
|
$65.73B 443.73M USD | $18.3K 123.53 USD | $4,320 29.16 USD | $4,400 29.7 USD | $65.73B 443.73M USD | 11.28 | $387.53 2.62 USD | |
| Komori Corporation 6349.T | $1,196 8.07 USD |
-0.25
|
$63.46B 428.37M USD | $46.9K 316.59 USD | $1,187 8.01 USD | $1,203 8.12 USD | $63.46B 428.37M USD | 13.77 | $86.81 0.59 USD | |
| Sintokogio,Ltd. 6339.T | $1,128 7.61 USD |
-0.88
|
$59.1B 398.97M USD | $29.6K 199.81 USD | $1,124 7.59 USD | $1,147 7.74 USD | $59.1B 398.97M USD | 6.78 | $166.26 1.12 USD | |
| Hi-Lex Corporation 7279.T | $1,543 10.42 USD |
-0.13
|
$57.88B 390.74M USD | $14.7K 99.23 USD | $1,536 10.37 USD | $1,552 10.48 USD | $57.88B 390.74M USD | 0 | -$54.22 -0.3 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,050 13.84 USD |
0
|
$56.92B 384.24M USD | $11.5K 77.63 USD | $2,019 13.63 USD | $2,060 13.91 USD | $56.92B 384.24M USD | 12.31 | $166.46 1.12 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,729 11.67 USD |
-2.87
|
$54.72B 369.39M USD | $293.9K 1.98K USD | $1,725 11.64 USD | $1,794 12.11 USD | $54.72B 369.39M USD | 10.61 | $162.87 1.1 USD | |
| Denyo Co., Ltd. 6517.T | $2,614 17.65 USD |
-1.32
|
$53.97B 364.34M USD | $11.6K 78.3 USD | $2,550 17.21 USD | $2,652 17.9 USD | $53.97B 364.34M USD | 10.58 | $246.89 1.67 USD | |
| Aida Engineering, Ltd. 6118.T | $912 6.16 USD |
-0.98
|
$53.01B 357.83M USD | $61.8K 417.17 USD | $907 6.12 USD | $919 6.2 USD | $53.01B 357.83M USD | 19.41 | $46.97 0.32 USD | |
| ANEST IWATA Corporation 6381.T | $1,330 8.98 USD |
-0.23
|
$52.78B 356.29M USD | $47.5K 320.64 USD | $1,325 8.94 USD | $1,336 9.02 USD | $52.78B 356.29M USD | 10.88 | $122.24 0.83 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,488 10.04 USD |
-2.04
|
$51.36B 346.7M USD | $64.4K 434.72 USD | $1,486 10.03 USD | $1,531 10.33 USD | $51.36B 346.7M USD | 0 | -$104.35 -0.7 USD | |
| Iwaki Co., Ltd. 6237.T | $2,279 15.38 USD |
-0.04
|
$50.32B 339.68M USD | $12.5K 84.38 USD | $2,251 15.19 USD | $2,295 15.49 USD | $50.32B 339.68M USD | 12.57 | $181.26 1.22 USD | |
| Maruzen Co., Ltd. 5982.T | $3,000 20.25 USD |
-1.32
|
$47.32B 319.43M USD | $4.2K 28.35 USD | $3,000 20.25 USD | $3,090 20.86 USD | $47.32B 319.43M USD | 14.40 | $208.24 1.41 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,330 29.23 USD |
+0.46
|
$43.21B 291.65M USD | $7.5K 50.63 USD | $4,310 29.09 USD | $4,350 29.36 USD | $43.21B 291.65M USD | 13.70 | $315.92 2.13 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,567 10.58 USD |
0
|
$42.07B 284M USD | $45.5K 307.14 USD | $1,552 10.48 USD | $1,594 10.76 USD | $42.07B 284M USD | 11.46 | $136.64 0.92 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,238 15.11 USD |
-1.97
|
$41.88B 282.72M USD | $19.6K 132.31 USD | $2,194 14.81 USD | $2,268 15.31 USD | $41.88B 282.72M USD | 19.45 | $115.06 0.78 USD | |
| Japan Engine Corporation 6016.T | $14,460 97.61 USD |
-0.96
|
$40.41B 272.78M USD | $77.1K 520.45 USD | $14,130 95.38 USD | $15,070 101.73 USD | $40.41B 272.78M USD | 28.05 | $515.38 3.48 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,267 15.3 USD |
-0.13
|
$39.91B 269.38M USD | $15.4K 103.95 USD | $2,253 15.21 USD | $2,284 15.42 USD | $39.91B 269.38M USD | 10.14 | $223.37 1.51 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,448 9.77 USD |
-1.3
|
$37.25B 251.46M USD | $33K 222.76 USD | $1,443 9.74 USD | $1,486 10.03 USD | $37.25B 251.46M USD | 10.71 | $135.11 0.91 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,116 7.53 USD |
-0.09
|
$36.58B 246.93M USD | $18.4K 124.21 USD | $1,113 7.51 USD | $1,125 7.59 USD | $36.58B 246.93M USD | 14.21 | $78.53 0.53 USD | |
| Sodick Co., Ltd. 6143.T | $713 4.81 USD |
-0.28
|
$36.18B 244.21M USD | $123.4K 832.98 USD | $710 4.79 USD | $717 4.84 USD | $36.18B 244.21M USD | 0 | -$102.81 -0.6 USD | |
| Shinwa Co., Ltd. 7607.T | $2,695 18.19 USD |
-1.1
|
$36.09B 243.59M USD | $10.3K 69.53 USD | $2,695 18.19 USD | $2,719 18.35 USD | $36.09B 243.59M USD | 14.02 | $192.11 1.3 USD | |
| Kondotec Inc. 7438.T | $1,286 8.68 USD |
-0.46
|
$32.84B 221.65M USD | $7.4K 49.95 USD | $1,282 8.65 USD | $1,296 8.75 USD | $32.84B 221.65M USD | 12.22 | $105.17 0.71 USD | |
| Sansei Technologies, Inc. 6357.T | $1,681 11.35 USD |
-1.12
|
$31.25B 210.98M USD | $25.2K 170.11 USD | $1,670 11.27 USD | $1,709 11.54 USD | $31.25B 210.98M USD | 15.30 | $109.82 0.74 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,722 11.62 USD |
-1.32
|
$31.11B 210M USD | $60.2K 406.37 USD | $1,707 11.52 USD | $1,734 11.7 USD | $31.11B 210M USD | 14.59 | $117.96 0.8 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,920 26.46 USD |
-0.38
|
$30.23B 204.07M USD | $20.9K 141.08 USD | $3,910 26.39 USD | $3,955 26.7 USD | $30.23B 204.07M USD | 8.59 | $456.07 3.08 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,960 13.23 USD |
+0.1
|
$29.6B 199.8M USD | $3.2K 21.6 USD | $1,955 13.2 USD | $1,976 13.34 USD | $29.6B 199.8M USD | 13.11 | $149.4 1.01 USD | |
| Hisaka Works, Ltd. 6247.T | $1,020 6.89 USD |
-0.29
|
$28.78B 194.29M USD | $17K 114.75 USD | $1,017 6.87 USD | $1,026 6.93 USD | $28.78B 194.29M USD | 17.93 | $56.88 0.38 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,894 12.79 USD |
-0.05
|
$28.62B 193.22M USD | $18.7K 126.23 USD | $1,878 12.68 USD | $1,907 12.87 USD | $28.62B 193.22M USD | 11.44 | $165.43 1.12 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,700 38.48 USD |
-0.7
|
$28.49B 192.31M USD | $200 1.35 USD | $5,700 38.48 USD | $5,730 38.68 USD | $28.49B 192.31M USD | 13.40 | $425.33 2.87 USD | |
| Zuiko Corporation 6279.T | $1,077 7.27 USD |
-1.37
|
$28.45B 192.07M USD | $33.1K 223.43 USD | $1,076 7.26 USD | $1,103 7.45 USD | $28.45B 192.07M USD | 20.67 | $52.09 0.35 USD | |
| Yamashin-Filter Corp. 6240.T | $373 2.52 USD |
-1.06
|
$26.33B 177.76M USD | $172K 1.16K USD | $369 2.49 USD | $378 2.55 USD | $26.33B 177.76M USD | 33.87 | $11.01 0.07 USD | |
| Rix Corporation 7525.T | $3,210 21.67 USD |
+1.42
|
$25.96B 175.27M USD | $10.7K 72.23 USD | $3,165 21.36 USD | $3,280 22.14 USD | $25.96B 175.27M USD | 8.34 | $384.86 2.6 USD | |
| Marumae Co., Ltd. 6264.T | $1,929 13.02 USD |
-0.72
|
$24.41B 164.77M USD | $33.7K 227.48 USD | $1,922 12.97 USD | $1,951 13.17 USD | $24.41B 164.77M USD | 0 | -$3.11 -0.02 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $715 4.83 USD |
+0.99
|
$24.33B 164.27M USD | $33.7K 227.48 USD | $709 4.79 USD | $723 4.88 USD | $24.33B 164.27M USD | 19.09 | $37.45 0.25 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,220 21.74 USD |
-2.42
|
$23.93B 161.57M USD | $35.8K 241.66 USD | $3,200 21.6 USD | $3,320 22.41 USD | $23.93B 161.57M USD | 11.03 | $291.72 1.97 USD | |
| Fujii Sangyo Corporation 9906.T | $2,815 19 USD |
+0.54
|
$23.81B 160.69M USD | $2.7K 18.23 USD | $2,751 18.57 USD | $2,815 19 USD | $23.81B 160.69M USD | 7.05 | $399 2.69 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,890 33.01 USD |
+1.14
|
$22.97B 155.04M USD | $27.7K 186.98 USD | $4,820 32.54 USD | $4,930 33.28 USD | $22.97B 155.04M USD | 6.01 | $812.76 5.49 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,440 36.72 USD |
-3.89
|
$22.87B 154.38M USD | $18.8K 126.91 USD | $5,440 36.72 USD | $5,690 38.41 USD | $22.87B 154.38M USD | 8.20 | $663.35 4.48 USD | |
| Techno Smart Corp. 6246.T | $1,713 11.56 USD |
-1.5
|
$21.06B 142.17M USD | $6K 40.5 USD | $1,712 11.56 USD | $1,739 11.74 USD | $21.06B 142.17M USD | 11.75 | $145.73 0.98 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,309 8.84 USD |
-0.83
|
$20.69B 139.68M USD | $50.1K 338.19 USD | $1,296 8.75 USD | $1,316 8.88 USD | $20.69B 139.68M USD | 5.39 | $242.62 1.64 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,041 7.03 USD |
-0.48
|
$19.82B 133.78M USD | $6.9K 46.58 USD | $1,036 6.99 USD | $1,053 7.11 USD | $19.82B 133.78M USD | 16.78 | $62.03 0.42 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,293 8.73 USD |
-1.67
|
$16.72B 112.86M USD | $10.7K 72.23 USD | $1,293 8.73 USD | $1,320 8.91 USD | $16.72B 112.86M USD | 17.97 | $71.93 0.49 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,710 25.04 USD |
-0.8
|
$15.72B 106.14M USD | $400 2.7 USD | $3,710 25.04 USD | $3,725 25.14 USD | $15.72B 106.14M USD | 8.66 | $428.23 2.89 USD | |
| Juki Corporation 6440.T | $526 3.55 USD |
-1.31
|
$15.64B 105.59M USD | $57.9K 390.84 USD | $523 3.53 USD | $535 3.61 USD | $15.64B 105.59M USD | 0 | -$219.5 -1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}