Country: Japan Exchange: Tokyo Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (184)
- {{country.name}}
- All countries
- Japan (184)
Tokyo (184)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (184)
Industrials (184)
- {{item.name}}
- All sectors
- Industrials (184)
Specialty Industrial Machinery (184)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nidec Corporation 6594.T | $7,840 52.92 USD |
-1.89
|
$4.5T 30.41B USD | $3.24M 21.87K USD | $7,823 52.81 USD | $8,015 54.1 USD | $4.5T 30.41B USD | 35.54 | $220.55 1.49 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,308 8.83 USD |
-3.61
|
$4.4T 29.67B USD | $56.85M 383.77K USD | $1,293 8.73 USD | $1,349.5 9.11 USD | $4.4T 29.67B USD | 19.95 | $65.54 0.44 USD | |
| Fanuc Corporation 6954.T | $4,516 30.48 USD |
-1.07
|
$4.27T 28.83B USD | $2.48M 16.72K USD | $4,510 30.44 USD | $4,574 30.88 USD | $4.27T 28.83B USD | 32.43 | $139.23 0.94 USD | |
| Ebara Corporation 6361.T | $11,765 79.42 USD |
-2.04
|
$1.09T 7.33B USD | $752.1K 5.08K USD | $11,745 79.28 USD | $11,930 80.53 USD | $1.09T 7.33B USD | 16.46 | $714.59 4.82 USD | |
| Yokogawa Electric Corporation 6841.T | $4,048 27.33 USD |
-0.83
|
$1.05T 7.11B USD | $968.2K 6.54K USD | $4,048 27.33 USD | $4,126 27.85 USD | $1.05T 7.11B USD | 17.24 | $234.72 1.58 USD | |
| Daifuku Co., Ltd. 6383.T | $2,783.5 18.79 USD |
-1.92
|
$1.03T 6.96B USD | $2.24M 15.14K USD | $2,783.5 18.79 USD | $2,842.5 19.19 USD | $1.03T 6.96B USD | 23.63 | $117.78 0.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,993 40.45 USD |
-3.15
|
$1T 6.78B USD | $2.5M 16.88K USD | $5,988 40.42 USD | $6,210 41.92 USD | $1T 6.78B USD | 39.05 | $153.46 1.04 USD | |
| NGK Insulators, Ltd. 5333.T | $2,083.5 14.06 USD |
+0.31
|
$620.73B 4.19B USD | $771K 5.2K USD | $2,069 13.97 USD | $2,095 14.14 USD | $620.73B 4.19B USD | 15.67 | $132.93 0.9 USD | |
| Amada Co., Ltd. 6113.T | $1,767.5 11.93 USD |
-1.67
|
$590.98B 3.99B USD | $1.05M 7.11K USD | $1,757 11.86 USD | $1,797 12.13 USD | $590.98B 3.99B USD | 14.92 | $118.46 0.8 USD | |
| IHI Corporation 7013.T | $3,831 25.86 USD |
-3.55
|
$579.85B 3.91B USD | $1.61M 10.85K USD | $3,831 25.86 USD | $3,998 26.99 USD | $579.85B 3.91B USD | 0 | -$453.2 -3.05 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,743 32.02 USD |
-2.37
|
$349.06B 2.36B USD | $775.8K 5.24K USD | $4,717 31.84 USD | $4,869 32.87 USD | $349.06B 2.36B USD | 24.22 | $195.78 1.32 USD | |
| Nabtesco Corporation 6268.T | $2,565 17.31 USD |
-1.99
|
$307.97B 2.08B USD | $431.1K 2.91K USD | $2,565 17.31 USD | $2,594.5 17.51 USD | $307.97B 2.08B USD | 29.70 | $86.36 0.58 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $4,655 31.42 USD |
-3.12
|
$174.63B 1.18B USD | $1.66M 11.23K USD | $4,655 31.42 USD | $4,825 32.57 USD | $174.63B 1.18B USD | 22.53 | $206.61 1.39 USD | |
| NPC Incorporated 6255.T | $994 6.71 USD |
-4.61
|
$21.43B 144.63M USD | $3.3M 22.26K USD | $987 6.66 USD | $1,030 6.95 USD | $21.43B 144.63M USD | 15.28 | $65.02 0.44 USD | |
| SMC Corporation 6273.T | $78,970 533.07 USD |
-1.84
|
$5.06T 34.19B USD | $231.7K 1.56K USD | $78,530 530.1 USD | $80,100 540.7 USD | $5.06T 34.19B USD | 28.95 | $2.73K 18.41 USD | |
| Hoshizaki Corporation 6465.T | $5,508 37.18 USD |
+0.2
|
$798.04B 5.39B USD | $330.4K 2.23K USD | $5,448 36.78 USD | $5,529 37.32 USD | $798.04B 5.39B USD | 23.91 | $230.32 1.55 USD | |
| Azbil Corporation 6845.T | $4,370 29.5 USD |
-1.04
|
$576.1B 3.89B USD | $1.12M 7.59K USD | $4,365 29.46 USD | $4,459 30.1 USD | $576.1B 3.89B USD | 18.63 | $234.49 1.58 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,175 28.18 USD |
-0.95
|
$508.11B 3.43B USD | $382.9K 2.58K USD | $4,175 28.18 USD | $4,244 28.65 USD | $508.11B 3.43B USD | 14.45 | $288.73 1.95 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,930 26.53 USD |
-0.88
|
$373.26B 2.52B USD | $335.4K 2.26K USD | $3,850 25.99 USD | $3,985 26.9 USD | $373.26B 2.52B USD | 0 | -$259.3 -1.7 USD | |
| THK Co., Ltd. 6481.T | $3,008 20.3 USD |
-2.31
|
$368.76B 2.49B USD | $388.6K 2.62K USD | $2,998 20.24 USD | $3,060 20.66 USD | $368.76B 2.49B USD | 27.67 | $108.69 0.73 USD | |
| Miura Co., Ltd. 6005.T | $3,014 20.35 USD |
+6
|
$332.29B 2.24B USD | $1.05M 7.07K USD | $2,852 19.25 USD | $3,066 20.7 USD | $332.29B 2.24B USD | 17.37 | $173.45 1.17 USD | |
| Fujitec Co., Ltd. 6406.T | $4,165 28.11 USD |
-0.67
|
$325B 2.19B USD | $77.4K 522.47 USD | $4,147 27.99 USD | $4,222 28.5 USD | $325B 2.19B USD | 18.29 | $227.68 1.54 USD | |
| Fuji Corporation 6134.T | $2,493 16.83 USD |
-1.64
|
$230.42B 1.56B USD | $111.2K 750.63 USD | $2,491.5 16.82 USD | $2,551.5 17.22 USD | $230.42B 1.56B USD | 22.50 | $110.76 0.75 USD | |
| Ushio Inc. 6925.T | $2,057.5 13.89 USD |
-1.77
|
$210.74B 1.42B USD | $255.6K 1.73K USD | $2,055 13.87 USD | $2,100 14.18 USD | $210.74B 1.42B USD | 19.41 | $105.98 0.72 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,840 39.42 USD |
-1.02
|
$209.38B 1.41B USD | $50.9K 343.59 USD | $5,810 39.22 USD | $5,920 39.96 USD | $209.38B 1.41B USD | 11.35 | $514.48 3.47 USD | |
| DAIHEN Corporation 6622.T | $8,570 57.85 USD |
-4.88
|
$209.25B 1.41B USD | $214.6K 1.45K USD | $8,520 57.51 USD | $8,930 60.28 USD | $209.25B 1.41B USD | 12.48 | $686.56 4.63 USD | |
| Okuma Corporation 6103.T | $6,758 45.62 USD |
-1.9
|
$204.39B 1.38B USD | $91.7K 619 USD | $6,752 45.58 USD | $6,922 46.73 USD | $204.39B 1.38B USD | 10.67 | $633.1 4.27 USD | |
| CKD Corporation 6407.T | $3,015 20.35 USD |
-3.05
|
$201.21B 1.36B USD | $201.4K 1.36K USD | $3,000 20.25 USD | $3,095 20.89 USD | $201.21B 1.36B USD | 24.41 | $123.47 0.83 USD | |
| Meidensha Corporation 6508.T | $4,135 27.91 USD |
-0.36
|
$187.59B 1.27B USD | $315.6K 2.13K USD | $4,120 27.81 USD | $4,235 28.59 USD | $187.59B 1.27B USD | 16.22 | $254.81 1.72 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,560 44.28 USD |
-2.53
|
$155.59B 1.05B USD | $37.2K 251.11 USD | $6,560 44.28 USD | $6,710 45.29 USD | $155.59B 1.05B USD | 9.70 | $675.69 4.56 USD | |
| Glory Ltd. 6457.T | $2,640.5 17.82 USD |
-3.86
|
$146.85B 991.3M USD | $270K 1.82K USD | $2,640 17.82 USD | $2,763 18.65 USD | $146.85B 991.3M USD | 4.99 | $528.43 3.57 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,340 29.3 USD |
-1.48
|
$123.12B 831.08M USD | $146.4K 988.24 USD | $4,330 29.23 USD | $4,395 29.67 USD | $123.12B 831.08M USD | 17.50 | $248 1.67 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $5,940 40.1 USD |
-2.14
|
$118.91B 802.69M USD | $31.3K 211.28 USD | $5,890 39.76 USD | $6,040 40.77 USD | $118.91B 802.69M USD | 9.78 | $607 4.1 USD | |
| Yamazen Corporation 8051.T | $1,333 9 USD |
-3.96
|
$118.43B 799.46M USD | $134.2K 905.89 USD | $1,328 8.96 USD | $1,391 9.39 USD | $118.43B 799.46M USD | 20.04 | $66.49 0.45 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,080 34.29 USD |
-3.42
|
$118.41B 799.29M USD | $139K 938.29 USD | $5,010 33.82 USD | $5,190 35.03 USD | $118.41B 799.29M USD | 10.98 | $462.35 3.12 USD | |
| Nitta Corporation 5186.T | $4,045 27.3 USD |
+0.25
|
$112.86B 761.81M USD | $25.5K 172.13 USD | $4,045 27.3 USD | $4,065 27.44 USD | $112.86B 761.81M USD | 11.49 | $351.85 2.38 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,370 36.25 USD |
-2.36
|
$112.8B 761.44M USD | $33K 222.76 USD | $5,320 35.91 USD | $5,470 36.92 USD | $112.8B 761.44M USD | 9.84 | $545.6 3.68 USD | |
| Shibuya Corporation 6340.T | $3,775 25.48 USD |
+0.94
|
$104.44B 705.01M USD | $28.4K 191.71 USD | $3,740 25.25 USD | $3,795 25.62 USD | $104.44B 705.01M USD | 12.60 | $299.57 2.02 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,610 24.37 USD |
-2.56
|
$101.78B 687.06M USD | $170.8K 1.15K USD | $3,580 24.17 USD | $3,755 25.35 USD | $101.78B 687.06M USD | 14.67 | $246.01 1.66 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,035 27.24 USD |
-1.82
|
$99.45B 671.31M USD | $22.5K 151.88 USD | $4,000 27 USD | $4,150 28.01 USD | $99.45B 671.31M USD | 11.92 | $338.25 2.28 USD | |
| KITZ Corporation 6498.T | $1,088 7.34 USD |
-2.25
|
$97.53B 658.38M USD | $290.7K 1.96K USD | $1,086 7.33 USD | $1,110 7.49 USD | $97.53B 658.38M USD | 10.02 | $108.52 0.73 USD | |
| Optorun Co.,Ltd. 6235.T | $2,086 14.08 USD |
-3.92
|
$91.4B 616.96M USD | $332.5K 2.24K USD | $2,086 14.08 USD | $2,192 14.8 USD | $91.4B 616.96M USD | 14.36 | $145.24 0.98 USD | |
| Yamabiko Corporation 6250.T | $2,151 14.52 USD |
+0.09
|
$88.37B 596.54M USD | $87.5K 590.65 USD | $2,140 14.45 USD | $2,170 14.65 USD | $88.37B 596.54M USD | 8.10 | $265.4 1.79 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,235 21.84 USD |
-2.85
|
$85.92B 579.96M USD | $110.5K 745.91 USD | $3,200 21.6 USD | $3,325 22.44 USD | $85.92B 579.96M USD | 13.83 | $233.77 1.58 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,400 22.95 USD |
-4.09
|
$82.17B 554.66M USD | $312.4K 2.11K USD | $3,400 22.95 USD | $3,565 24.06 USD | $82.17B 554.66M USD | 4.64 | $732.04 4.94 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,806 12.19 USD |
-0.88
|
$82.05B 553.86M USD | $52.1K 351.69 USD | $1,791 12.09 USD | $1,822 12.3 USD | $82.05B 553.86M USD | 11.26 | $160.34 1.08 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,221 8.24 USD |
-2.01
|
$80.81B 545.48M USD | $213.7K 1.44K USD | $1,221 8.24 USD | $1,245 8.4 USD | $80.81B 545.48M USD | 6.90 | $176.93 1.19 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,794 12.11 USD |
-0.88
|
$76.97B 519.54M USD | $38.3K 258.54 USD | $1,787 12.06 USD | $1,819 12.28 USD | $76.97B 519.54M USD | 12.72 | $141 0.95 USD | |
| Morita Holdings Corporation 6455.T | $1,750 11.81 USD |
+0.34
|
$76.36B 515.48M USD | $58.3K 393.54 USD | $1,731 11.68 USD | $1,763 11.9 USD | $76.36B 515.48M USD | 12.93 | $135.33 0.91 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,070 34.22 USD |
-1.36
|
$76.01B 513.06M USD | $28.7K 193.73 USD | $5,070 34.22 USD | $5,210 35.17 USD | $76.01B 513.06M USD | 12.23 | $414.28 2.8 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,066 13.95 USD |
-1.01
|
$75.84B 511.94M USD | $99.6K 672.33 USD | $2,065 13.94 USD | $2,087 14.09 USD | $75.84B 511.94M USD | 13.57 | $152.14 1.03 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,303 15.55 USD |
-1.5
|
$73.05B 493.08M USD | $17.6K 118.8 USD | $2,301 15.53 USD | $2,348 15.85 USD | $73.05B 493.08M USD | 9.87 | $233.33 1.58 USD | |
| Hirata Corporation 6258.T | $6,880 46.44 USD |
-3.23
|
$71.46B 482.4M USD | $48.6K 328.06 USD | $6,880 46.44 USD | $7,160 48.33 USD | $71.46B 482.4M USD | 16.40 | $419.49 2.83 USD | |
| Daiwa Industries Ltd. 6459.T | $1,426 9.63 USD |
-2.4
|
$70.39B 475.17M USD | $23K 155.26 USD | $1,422 9.6 USD | $1,470 9.92 USD | $70.39B 475.17M USD | 12.85 | $110.89 0.75 USD | |
| Komori Corporation 6349.T | $1,247 8.42 USD |
-0.56
|
$66.17B 446.63M USD | $82.5K 556.9 USD | $1,242 8.38 USD | $1,269 8.57 USD | $66.17B 446.63M USD | 14.39 | $86.65 0.58 USD | |
| Hosokawa Micron Corporation 6277.T | $4,285 28.92 USD |
-2.06
|
$64.38B 434.6M USD | $29K 195.76 USD | $4,280 28.89 USD | $4,375 29.53 USD | $64.38B 434.6M USD | 11.07 | $386.75 2.61 USD | |
| Valqua, Ltd. 7995.T | $3,640 24.57 USD |
-2.02
|
$63.89B 431.26M USD | $102K 688.53 USD | $3,640 24.57 USD | $3,725 25.14 USD | $63.89B 431.26M USD | 13.11 | $277.51 1.87 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,140 14.45 USD |
+1.23
|
$59.42B 401.11M USD | $30K 202.51 USD | $2,119 14.3 USD | $2,165 14.61 USD | $59.42B 401.11M USD | 12.74 | $167.85 1.13 USD | |
| Hi-Lex Corporation 7279.T | $1,531 10.33 USD |
-0.58
|
$57.43B 387.7M USD | $29.7K 200.48 USD | $1,526 10.3 USD | $1,541 10.4 USD | $57.43B 387.7M USD | 0 | -$53.89 -0.3 USD | |
| Sintokogio,Ltd. 6339.T | $1,069 7.22 USD |
-1.2
|
$56.01B 378.1M USD | $81.2K 548.12 USD | $1,068 7.21 USD | $1,085 7.32 USD | $56.01B 378.1M USD | 6.55 | $163.17 1.1 USD | |
| Iwaki Co., Ltd. 6237.T | $2,410 16.27 USD |
-0.41
|
$53.21B 359.2M USD | $33K 222.76 USD | $2,396 16.17 USD | $2,444 16.5 USD | $53.21B 359.2M USD | 12.52 | $192.39 1.3 USD | |
| Denyo Co., Ltd. 6517.T | $2,576 17.39 USD |
-1.15
|
$53.19B 359.05M USD | $29.4K 198.46 USD | $2,564 17.31 USD | $2,622 17.7 USD | $53.19B 359.05M USD | 10.53 | $244.44 1.65 USD | |
| ANEST IWATA Corporation 6381.T | $1,329 8.97 USD |
-1.34
|
$52.74B 356.02M USD | $43.3K 292.29 USD | $1,329 8.97 USD | $1,354 9.14 USD | $52.74B 356.02M USD | 10.71 | $124.06 0.84 USD | |
| Aida Engineering, Ltd. 6118.T | $886 5.98 USD |
-0.11
|
$51.5B 347.63M USD | $129.1K 871.46 USD | $875 5.91 USD | $897 6.06 USD | $51.5B 347.63M USD | 19.39 | $45.68 0.31 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,611 10.87 USD |
-0.25
|
$50.99B 344.18M USD | $141.9K 957.86 USD | $1,611 10.87 USD | $1,642 11.08 USD | $50.99B 344.18M USD | 10.03 | $160.53 1.08 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,475 9.96 USD |
+0.14
|
$50.91B 343.67M USD | $140.7K 949.76 USD | $1,430 9.65 USD | $1,482 10 USD | $50.91B 343.67M USD | 0 | -$106.06 -0.7 USD | |
| Maruzen Co., Ltd. 5982.T | $2,995 20.22 USD |
-1.64
|
$47.24B 318.9M USD | $3K 20.25 USD | $2,995 20.22 USD | $3,080 20.79 USD | $47.24B 318.9M USD | 14.07 | $212.85 1.44 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,297 15.51 USD |
-0.22
|
$42.99B 290.17M USD | $23.1K 155.93 USD | $2,252 15.2 USD | $2,309 15.59 USD | $42.99B 290.17M USD | 20.32 | $113.03 0.76 USD | |
| Japan Engine Corporation 6016.T | $15,340 103.55 USD |
-0.78
|
$42.87B 289.38M USD | $46.8K 315.91 USD | $15,220 102.74 USD | $15,790 106.59 USD | $42.87B 289.38M USD | 17.25 | $888.95 6 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,557 10.51 USD |
-2.08
|
$41.8B 282.18M USD | $65.2K 440.12 USD | $1,557 10.51 USD | $1,590 10.73 USD | $41.8B 282.18M USD | 11.41 | $136.42 0.92 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,110 27.74 USD |
-1.56
|
$41.01B 276.83M USD | $11.9K 80.33 USD | $4,100 27.68 USD | $4,180 28.22 USD | $41.01B 276.83M USD | 13.23 | $310.62 2.1 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,284 15.42 USD |
-1.13
|
$40.21B 271.4M USD | $35.6K 240.31 USD | $2,275 15.36 USD | $2,310 15.59 USD | $40.21B 271.4M USD | 13.18 | $173.25 1.17 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,177 7.95 USD |
-3.37
|
$38.58B 260.42M USD | $140.9K 951.11 USD | $1,175 7.93 USD | $1,207 8.15 USD | $38.58B 260.42M USD | 14.42 | $81.61 0.55 USD | |
| Shinwa Co., Ltd. 7607.T | $2,722 18.37 USD |
-0.29
|
$36.45B 246.03M USD | $14.7K 99.23 USD | $2,715 18.33 USD | $2,752 18.58 USD | $36.45B 246.03M USD | 14.26 | $190.83 1.29 USD | |
| Sodick Co., Ltd. 6143.T | $712 4.81 USD |
-0.42
|
$36.13B 243.87M USD | $91.2K 615.63 USD | $712 4.81 USD | $719 4.85 USD | $36.13B 243.87M USD | 0 | -$102.95 -0.6 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,372 9.26 USD |
-2.28
|
$35.3B 238.26M USD | $74.9K 505.6 USD | $1,367 9.23 USD | $1,416 9.56 USD | $35.3B 238.26M USD | 10.13 | $135.35 0.91 USD | |
| Kondotec Inc. 7438.T | $1,280 8.64 USD |
0
|
$32.68B 220.62M USD | $15.5K 104.63 USD | $1,280 8.64 USD | $1,291 8.71 USD | $32.68B 220.62M USD | 12.21 | $104.83 0.71 USD | |
| Sansei Technologies, Inc. 6357.T | $1,624 10.96 USD |
-2.81
|
$30.2B 203.82M USD | $81.5K 550.15 USD | $1,614 10.89 USD | $1,664 11.23 USD | $30.2B 203.82M USD | 15.04 | $107.95 0.73 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,970 40.3 USD |
+0.67
|
$29.84B 201.42M USD | $1.5K 10.13 USD | $5,930 40.03 USD | $5,970 40.3 USD | $29.84B 201.42M USD | 13.96 | $427.55 2.89 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,636 11.04 USD |
-2.27
|
$29.56B 199.52M USD | $112.5K 759.41 USD | $1,636 11.04 USD | $1,665 11.24 USD | $29.56B 199.52M USD | 13.84 | $118.18 0.8 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,955 13.2 USD |
-1.71
|
$29.52B 199.29M USD | $3K 20.25 USD | $1,954 13.19 USD | $1,987 13.41 USD | $29.52B 199.29M USD | 13.03 | $149.97 1.01 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,815 25.75 USD |
-1.17
|
$29.42B 198.6M USD | $29.3K 197.78 USD | $3,795 25.62 USD | $3,860 26.06 USD | $29.42B 198.6M USD | 8.44 | $452.01 3.05 USD | |
| Hisaka Works, Ltd. 6247.T | $1,010 6.82 USD |
-1.85
|
$28.5B 192.38M USD | $24.1K 162.68 USD | $1,007 6.8 USD | $1,024 6.91 USD | $28.5B 192.38M USD | 17.91 | $56.39 0.38 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,841 12.43 USD |
-1.18
|
$27.82B 187.82M USD | $19.5K 131.63 USD | $1,835 12.39 USD | $1,866 12.6 USD | $27.82B 187.82M USD | 10.96 | $167.86 1.13 USD | |
| Zuiko Corporation 6279.T | $1,048 7.07 USD |
-2.42
|
$27.69B 186.9M USD | $27.6K 186.31 USD | $1,045 7.05 USD | $1,079 7.28 USD | $27.69B 186.9M USD | 20.37 | $51.44 0.35 USD | |
| Marumae Co., Ltd. 6264.T | $2,095 14.14 USD |
-1.09
|
$26.51B 178.95M USD | $87.1K 587.95 USD | $2,094 14.14 USD | $2,158 14.57 USD | $26.51B 178.95M USD | 0 | -$3.18 -0.02 USD | |
| Yamashin-Filter Corp. 6240.T | $353 2.38 USD |
-3.81
|
$24.92B 168.22M USD | $224.4K 1.51K USD | $353 2.38 USD | $366 2.47 USD | $24.92B 168.22M USD | 32.38 | $10.9 0.07 USD | |
| Rix Corporation 7525.T | $3,035 20.49 USD |
-1.94
|
$24.55B 165.71M USD | $13.6K 91.8 USD | $3,030 20.45 USD | $3,120 21.06 USD | $24.55B 165.71M USD | 8.01 | $378.83 2.56 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,700 38.48 USD |
+0.18
|
$23.97B 161.8M USD | $8.1K 54.68 USD | $5,700 38.48 USD | $5,840 39.42 USD | $23.97B 161.8M USD | 8.60 | $662.32 4.47 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $704 4.75 USD |
-3.43
|
$23.96B 161.74M USD | $13.4K 90.45 USD | $704 4.75 USD | $730 4.93 USD | $23.96B 161.74M USD | 18.64 | $37.76 0.25 USD | |
| Fujii Sangyo Corporation 9906.T | $2,785 18.8 USD |
+0.18
|
$23.55B 158.98M USD | $1K 6.75 USD | $2,780 18.77 USD | $2,802 18.91 USD | $23.55B 158.98M USD | 6.97 | $399.21 2.69 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,995 33.72 USD |
-3.57
|
$23.46B 158.37M USD | $75.9K 512.35 USD | $4,960 33.48 USD | $5,210 35.17 USD | $23.46B 158.37M USD | 6.26 | $797.2 5.38 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,145 21.23 USD |
-3.53
|
$23.38B 157.8M USD | $26.7K 180.23 USD | $3,130 21.13 USD | $3,310 22.34 USD | $23.38B 157.8M USD | 10.64 | $295.36 1.99 USD | |
| Techno Smart Corp. 6246.T | $1,692 11.42 USD |
-1.63
|
$20.84B 140.68M USD | $15.9K 107.33 USD | $1,690 11.41 USD | $1,720 11.61 USD | $20.84B 140.68M USD | 11.54 | $146.54 0.99 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,300 8.78 USD |
+0.54
|
$20.55B 138.72M USD | $50.6K 341.56 USD | $1,293 8.73 USD | $1,304 8.8 USD | $20.55B 138.72M USD | 5.39 | $240.76 1.63 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,007 6.8 USD |
-2.04
|
$19.17B 129.41M USD | $17.9K 120.83 USD | $1,007 6.8 USD | $1,027 6.93 USD | $19.17B 129.41M USD | 16.27 | $61.89 0.42 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,334 9 USD |
-0.97
|
$17.25B 116.43M USD | $43.8K 295.66 USD | $1,333 9 USD | $1,363 9.2 USD | $17.25B 116.43M USD | 18.20 | $73.28 0.49 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,670 24.77 USD |
-0.94
|
$15.55B 104.99M USD | $1.6K 10.8 USD | $3,670 24.77 USD | $3,710 25.04 USD | $15.55B 104.99M USD | 8.57 | $427.93 2.89 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $720 4.86 USD |
-1.5
|
$14.79B 99.8M USD | $24.7K 166.73 USD | $720 4.86 USD | $731 4.93 USD | $14.79B 99.8M USD | 0 | -$9.94 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}