Country: Japan Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (986)
- {{country.name}}
- All countries
- Japan (986)
Tokyo (986)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industrials (986)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Corporation 8058.T | $3,351 22.62 USD |
-1.85
|
$13.73T 92.69B USD | $5.26M 35.48K USD | $3,347 22.59 USD | $3,403 22.97 USD | $13.73T 92.69B USD | 15.07 | $222.25 1.5 USD | |
| Hitachi, Ltd. 6501.T | $14,770 99.7 USD |
-1.1
|
$13.69T 92.39B USD | $1.52M 10.28K USD | $14,755 99.6 USD | $15,095 101.9 USD | $13.69T 92.39B USD | 23.32 | $633.24 4.27 USD | |
| Mitsui & Co., Ltd. 8031.T | $8,234 55.58 USD |
-1.48
|
$12.33T 83.23B USD | $2.3M 15.53K USD | $8,216 55.46 USD | $8,365 56.47 USD | $12.33T 83.23B USD | 11.41 | $721.3 4.87 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,667 51.75 USD |
-0.87
|
$11.83T 79.84B USD | $1.9M 12.83K USD | $7,634 51.53 USD | $7,783 52.54 USD | $11.83T 79.84B USD | 34.42 | $222.74 1.5 USD | |
| ITOCHU Corporation 8001.T | $7,308 49.33 USD |
-0.58
|
$10.52T 70.98B USD | $865.5K 5.84K USD | $7,296 49.25 USD | $7,384 49.84 USD | $10.52T 70.98B USD | 13.21 | $552.8 3.73 USD | |
| Daikin Industries,Ltd. 6367.T | $24,105 162.72 USD |
+2.08
|
$7.06T 47.64B USD | $758.3K 5.12K USD | $23,800 160.66 USD | $24,130 162.88 USD | $7.06T 47.64B USD | 27.14 | $887.92 5.99 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,780.5 18.77 USD |
-1.33
|
$5.81T 39.19B USD | $1.58M 10.67K USD | $2,759.5 18.63 USD | $2,797 18.88 USD | $5.81T 39.19B USD | 20.47 | $135.83 0.92 USD | |
| Marubeni Corporation 8002.T | $3,065 20.69 USD |
-0.71
|
$5.13T 34.64B USD | $2.12M 14.29K USD | $3,049 20.58 USD | $3,130 21.13 USD | $5.13T 34.64B USD | 10.97 | $279.37 1.89 USD | |
| Sumitomo Corporation 8053.T | $4,081 27.55 USD |
-2.2
|
$4.99T 33.66B USD | $2.02M 13.67K USD | $4,073 27.49 USD | $4,146 27.99 USD | $4.99T 33.66B USD | 12.93 | $315.48 2.13 USD | |
| Nidec Corporation 6594.T | $7,682 51.86 USD |
+5.35
|
$4.41T 29.8B USD | $4.98M 33.61K USD | $7,377 49.8 USD | $7,680 51.84 USD | $4.41T 29.8B USD | 35.23 | $218.03 1.47 USD | |
| Komatsu Ltd. 6301.T | $4,637 31.3 USD |
-1.13
|
$4.39T 29.62B USD | $1.13M 7.64K USD | $4,626 31.23 USD | $4,694 31.69 USD | $4.39T 29.62B USD | 11.14 | $416 2.81 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,303.5 8.8 USD |
-1.81
|
$4.38T 29.57B USD | $12.02M 81.13K USD | $1,301.5 8.79 USD | $1,327 8.96 USD | $4.38T 29.57B USD | 19.75 | $65.98 0.45 USD | |
| Fanuc Corporation 6954.T | $4,585 30.95 USD |
-0.04
|
$4.34T 29.27B USD | $941K 6.35K USD | $4,582 30.93 USD | $4,647 31.37 USD | $4.34T 29.27B USD | 32.66 | $140.36 0.95 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,440 23.22 USD |
-1.29
|
$4.14T 27.96B USD | $1.15M 7.76K USD | $3,416 23.06 USD | $3,471 23.43 USD | $4.14T 27.96B USD | 51.14 | $67.26 0.45 USD | |
| Central Japan Railway Company 9022.T | $3,504 23.65 USD |
+0.4
|
$3.45T 23.27B USD | $941.1K 6.35K USD | $3,465 23.39 USD | $3,505 23.66 USD | $3.45T 23.27B USD | 8.97 | $390.53 2.64 USD | |
| Toyota Tsusho Corporation 8015.T | $9,518 64.25 USD |
-0.69
|
$3.35T 22.61B USD | $346.4K 2.34K USD | $9,478 63.98 USD | $9,614 64.9 USD | $3.35T 22.61B USD | 10.10 | $942.11 6.36 USD | |
| East Japan Railway Company 9020.T | $2,807 18.95 USD |
-0.76
|
$3.18T 21.44B USD | $1.32M 8.94K USD | $2,782 18.78 USD | $2,814 19 USD | $3.18T 21.44B USD | 16.13 | $173.95 1.17 USD | |
| Kubota Corporation 6326.T | $2,277.5 15.37 USD |
-3.33
|
$2.68T 18.06B USD | $2.61M 17.61K USD | $2,274 15.35 USD | $2,320 15.66 USD | $2.68T 18.06B USD | 11.07 | $205.68 1.39 USD | |
| Kyocera Corporation 6971.T | $1,853.5 12.51 USD |
-0.19
|
$2.61T 17.62B USD | $946.2K 6.39K USD | $1,846.5 12.46 USD | $1,861 12.56 USD | $2.61T 17.62B USD | 25.92 | $71.49 0.48 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,876 32.91 USD |
-2.38
|
$2.24T 15.11B USD | $3.49M 23.55K USD | $4,852 32.75 USD | $4,962 33.49 USD | $2.24T 15.11B USD | 10.41 | $468.03 3.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,073 34.24 USD |
-1.46
|
$1.84T 12.41B USD | $1.88M 12.69K USD | $5,052 34.1 USD | $5,147 34.74 USD | $1.84T 12.41B USD | 7.03 | $721.23 4.87 USD | |
| YASKAWA Electric Corporation 6506.T | $6,108 41.23 USD |
-1.31
|
$1.6T 10.78B USD | $570K 3.85K USD | $6,105 41.21 USD | $6,249 42.18 USD | $1.6T 10.78B USD | 31.53 | $193.72 1.31 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,256.5 15.23 USD |
-1.83
|
$1.6T 10.77B USD | $7.29M 49.19K USD | $2,238.5 15.11 USD | $2,293.5 15.48 USD | $1.6T 10.77B USD | 15.53 | $145.27 0.98 USD | |
| West Japan Railway Company 9021.T | $3,182 21.48 USD |
-0.16
|
$1.55T 10.48B USD | $496.6K 3.35K USD | $3,163 21.35 USD | $3,186 21.51 USD | $1.55T 10.48B USD | 7.84 | $405.39 2.74 USD | |
| ANA Holdings Inc. 9202.T | $3,046 20.56 USD |
-0.33
|
$1.43T 9.67B USD | $544.9K 3.68K USD | $3,028 20.44 USD | $3,052 20.6 USD | $1.43T 9.67B USD | 10.09 | $301.63 2.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,560 64.53 USD |
-2.99
|
$1.37T 9.22B USD | $387K 2.61K USD | $9,555 64.5 USD | $9,844 66.45 USD | $1.37T 9.22B USD | 18.13 | $527.24 3.56 USD | |
| Obayashi Corporation 1802.T | $1,795 12.12 USD |
-1.16
|
$1.29T 8.69B USD | $700.9K 4.73K USD | $1,791 12.09 USD | $1,813 12.24 USD | $1.29T 8.69B USD | 17.16 | $104.6 0.71 USD | |
| Kajima Corporation 1812.T | $2,660.5 17.96 USD |
-2.06
|
$1.28T 8.64B USD | $1.02M 6.87K USD | $2,650.5 17.89 USD | $2,708.5 18.28 USD | $1.28T 8.64B USD | 11.14 | $238.78 1.61 USD | |
| Makita Corporation 6586.T | $4,757 32.11 USD |
-0.63
|
$1.28T 8.64B USD | $337.6K 2.28K USD | $4,752 32.08 USD | $4,840 32.67 USD | $1.28T 8.64B USD | 29.31 | $162.28 1.1 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,886 26.23 USD |
-1.32
|
$1.22T 8.26B USD | $407.8K 2.75K USD | $3,847 25.97 USD | $3,908 26.38 USD | $1.22T 8.26B USD | 16.39 | $237.07 1.6 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,703 18.25 USD |
-0.06
|
$1.18T 7.97B USD | $1.06M 7.14K USD | $2,695.5 18.2 USD | $2,709 18.29 USD | $1.18T 7.97B USD | 12.36 | $218.52 1.48 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $4,805 32.44 USD |
-0.08
|
$1.14T 7.7B USD | $122.1K 824.21 USD | $4,792 32.35 USD | $4,819 32.53 USD | $1.14T 7.7B USD | 10.22 | $469.84 3.17 USD | |
| Ebara Corporation 6361.T | $12,330 83.23 USD |
-4.38
|
$1.14T 7.69B USD | $370.8K 2.5K USD | $12,310 83.1 USD | $12,805 86.44 USD | $1.14T 7.69B USD | 17.04 | $723.41 4.88 USD | |
| Daifuku Co., Ltd. 6383.T | $2,963.5 20 USD |
-3.72
|
$1.1T 7.41B USD | $1.44M 9.7K USD | $2,955 19.95 USD | $3,026 20.43 USD | $1.1T 7.41B USD | 28.15 | $105.27 0.71 USD | |
| Yokogawa Electric Corporation 6841.T | $4,135 27.91 USD |
+0.51
|
$1.08T 7.26B USD | $251.2K 1.7K USD | $4,061 27.41 USD | $4,165 28.11 USD | $1.08T 7.26B USD | 17.60 | $234.91 1.59 USD | |
| Taisei Corporation 1801.T | $5,724 38.64 USD |
-0.61
|
$1.06T 7.12B USD | $348.5K 2.35K USD | $5,691 38.42 USD | $5,801 39.16 USD | $1.06T 7.12B USD | 26.50 | $215.96 1.46 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,603 10.82 USD |
+0.19
|
$1T 6.77B USD | $393.6K 2.66K USD | $1,595 10.77 USD | $1,618 10.92 USD | $1T 6.77B USD | 17.24 | $92.96 0.63 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,249 15.18 USD |
+0.22
|
$947.7B 6.4B USD | $336.1K 2.27K USD | $2,232 15.07 USD | $2,252.5 15.21 USD | $947.7B 6.4B USD | 12.25 | $183.56 1.24 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,601 37.81 USD |
-2.17
|
$938.18B 6.33B USD | $937.2K 6.33K USD | $5,580 37.67 USD | $5,707 38.52 USD | $938.18B 6.33B USD | 36.91 | $151.71 1.02 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,409 29.76 USD |
-2.17
|
$937.68B 6.33B USD | $335.6K 2.27K USD | $4,399 29.69 USD | $4,471 30.18 USD | $937.68B 6.33B USD | 8.91 | $494.42 3.34 USD | |
| Sojitz Corporation 2768.T | $4,195 28.32 USD |
-2.53
|
$911.28B 6.15B USD | $604.7K 4.08K USD | $4,193 28.3 USD | $4,317 29.14 USD | $911.28B 6.15B USD | 9.30 | $451.06 3.04 USD | |
| Fujikura Ltd. 5803.T | $3,034 20.48 USD |
+0.3
|
$836.78B 5.65B USD | $2.14M 14.46K USD | $3,015 20.35 USD | $3,078 20.78 USD | $836.78B 5.65B USD | 16.41 | $184.83 1.25 USD | |
| Ricoh Company, Ltd. 7752.T | $1,310 8.84 USD |
-0.08
|
$786.67B 5.31B USD | $559.3K 3.78K USD | $1,307 8.82 USD | $1,327 8.96 USD | $786.67B 5.31B USD | 18.06 | $72.5 0.49 USD | |
| MISUMI Group Inc. 9962.T | $2,731 18.44 USD |
+0.22
|
$769.84B 5.2B USD | $582.9K 3.93K USD | $2,700 18.23 USD | $2,754 18.59 USD | $769.84B 5.2B USD | 27.45 | $99.46 0.67 USD | |
| Brother Industries, Ltd. 6448.T | $2,881.5 19.45 USD |
-1.28
|
$736.57B 4.97B USD | $319.3K 2.16K USD | $2,870 19.37 USD | $2,908 19.63 USD | $736.57B 4.97B USD | 23.33 | $123.47 0.83 USD | |
| Seibu Holdings Inc. 9024.T | $2,398.5 16.19 USD |
+0.78
|
$722.13B 4.87B USD | $491K 3.31K USD | $2,369 15.99 USD | $2,398 16.19 USD | $722.13B 4.87B USD | 26.73 | $89.73 0.61 USD | |
| Toto Ltd. 5332.T | $4,100 27.68 USD |
-1.94
|
$695.47B 4.69B USD | $372.3K 2.51K USD | $4,087 27.59 USD | $4,181 28.22 USD | $695.47B 4.69B USD | 18.71 | $219.08 1.48 USD | |
| Shimizu Corporation 1803.T | $885.1 5.97 USD |
-2.33
|
$628.02B 4.24B USD | $1.94M 13.11K USD | $880.1 5.94 USD | $912.1 6.16 USD | $628.02B 4.24B USD | 37.56 | $23.56 0.16 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,376 29.54 USD |
-1.55
|
$618.86B 4.18B USD | $444.5K 3K USD | $4,333 29.25 USD | $4,453 30.06 USD | $618.86B 4.18B USD | 17.45 | $250.7 1.69 USD | |
| NGK Insulators, Ltd. 5333.T | $2,075 14.01 USD |
-1.82
|
$618.2B 4.17B USD | $227.6K 1.54K USD | $2,075 14.01 USD | $2,121.5 14.32 USD | $618.2B 4.17B USD | 15.55 | $133.36 0.9 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,663 11.23 USD |
-0.15
|
$595.06B 4.02B USD | $1.02M 6.9K USD | $1,636 11.04 USD | $1,674.5 11.3 USD | $595.06B 4.02B USD | 7.37 | $225.34 1.52 USD | |
| IHI Corporation 7013.T | $3,927 26.51 USD |
-1.92
|
$594.38B 4.01B USD | $692.9K 4.68K USD | $3,917 26.44 USD | $4,006 27.04 USD | $594.38B 4.01B USD | 0 | -$450.8 -3.04 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,708.5 11.53 USD |
-2.71
|
$585.93B 3.96B USD | $1.06M 7.18K USD | $1,707.5 11.53 USD | $1,762 11.89 USD | $585.93B 3.96B USD | 15.92 | $107.29 0.72 USD | |
| Amada Co., Ltd. 6113.T | $1,750.5 11.82 USD |
-2.12
|
$585.3B 3.95B USD | $611.1K 4.13K USD | $1,741.5 11.76 USD | $1,791 12.09 USD | $585.3B 3.95B USD | 14.71 | $118.94 0.8 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,768.5 18.69 USD |
-0.95
|
$572.29B 3.86B USD | $926K 6.25K USD | $2,737.5 18.48 USD | $2,803 18.92 USD | $572.29B 3.86B USD | 11.87 | $233.1 1.57 USD | |
| Kyushu Railway Company 9142.T | $3,314 22.37 USD |
-0.18
|
$520.71B 3.51B USD | $164.8K 1.11K USD | $3,300 22.28 USD | $3,329 22.47 USD | $520.71B 3.51B USD | 13.54 | $244.68 1.65 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,391 22.89 USD |
+0.71
|
$518.09B 3.5B USD | $599.6K 4.05K USD | $3,359 22.67 USD | $3,469 23.42 USD | $518.09B 3.5B USD | 20.42 | $165.99 1.12 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $225.7 1.52 USD |
-2.63
|
$515.91B 3.48B USD | $2.64M 17.79K USD | $223.7 1.51 USD | $227.5 1.54 USD | $515.91B 3.48B USD | 17.17 | $13.14 0.09 USD | |
| LIXIL Corporation 5938.T | $1,764 11.91 USD |
-0.93
|
$506.76B 3.42B USD | $535.3K 3.61K USD | $1,762 11.89 USD | $1,786 12.06 USD | $506.76B 3.42B USD | 0 | -$30.45 -0.2 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $916.3 6.19 USD |
-0.15
|
$458.73B 3.1B USD | $533.1K 3.6K USD | $902.8 6.09 USD | $916.3 6.19 USD | $458.73B 3.1B USD | 17.36 | $52.77 0.36 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,380.5 9.32 USD |
-2.54
|
$340.76B 2.3B USD | $444.8K 3K USD | $1,378 9.3 USD | $1,412 9.53 USD | $340.76B 2.3B USD | 10.60 | $130.18 0.88 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,610 31.12 USD |
-1.66
|
$339.27B 2.29B USD | $603.5K 4.07K USD | $4,589 30.98 USD | $4,725 31.9 USD | $339.27B 2.29B USD | 19.24 | $239.56 1.62 USD | |
| Keikyu Corporation 9006.T | $1,190 8.03 USD |
-0.54
|
$327.59B 2.21B USD | $395.1K 2.67K USD | $1,184 7.99 USD | $1,197 8.08 USD | $327.59B 2.21B USD | 21.07 | $56.47 0.38 USD | |
| Nabtesco Corporation 6268.T | $2,691 18.17 USD |
+0.52
|
$323.1B 2.18B USD | $208.3K 1.41K USD | $2,677 18.07 USD | $2,708 18.28 USD | $323.1B 2.18B USD | 30.83 | $87.27 0.59 USD | |
| JGC Holdings Corporation 1963.T | $1,262.5 8.52 USD |
-2.73
|
$304.95B 2.06B USD | $1.75M 11.81K USD | $1,258 8.49 USD | $1,290.5 8.71 USD | $304.95B 2.06B USD | 0 | -$32.45 -0.2 USD | |
| PARK24 Co., Ltd. 4666.T | $1,688.5 11.4 USD |
+0.27
|
$287.92B 1.94B USD | $451K 3.04K USD | $1,660.5 11.21 USD | $1,687 11.39 USD | $287.92B 1.94B USD | 16.30 | $103.57 0.7 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,866 26.1 USD |
-1.83
|
$272.39B 1.84B USD | $332.4K 2.24K USD | $3,863 26.08 USD | $3,965 26.76 USD | $272.39B 1.84B USD | 467.47 | $8.27 0.06 USD | |
| Teijin Limited 3401.T | $1,410.5 9.52 USD |
-2.32
|
$271.6B 1.83B USD | $540.8K 3.65K USD | $1,398 9.44 USD | $1,437 9.7 USD | $271.6B 1.83B USD | 25.63 | $55.02 0.37 USD | |
| Hino Motors, Ltd. 7205.T | $445.3 3.01 USD |
-0.63
|
$255.61B 1.73B USD | $1.36M 9.16K USD | $444.1 3 USD | $452.5 3.05 USD | $255.61B 1.73B USD | 14.96 | $29.75 0.2 USD | |
| Relo Group, Inc. 8876.T | $1,635.5 11.04 USD |
+0.09
|
$249.97B 1.69B USD | $252K 1.7K USD | $1,623 10.96 USD | $1,658 11.19 USD | $249.97B 1.69B USD | 0 | -$181.8 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,024 6.91 USD |
-0.97
|
$249.67B 1.69B USD | $177.7K 1.2K USD | $1,023 6.91 USD | $1,035 6.99 USD | $249.67B 1.69B USD | 10.94 | $93.58 0.63 USD | |
| Konica Minolta, Inc. 4902.T | $452.8 3.06 USD |
-1.91
|
$223.9B 1.51B USD | $1.39M 9.39K USD | $452.1 3.05 USD | $463.6 3.13 USD | $223.9B 1.51B USD | 49.54 | $9.14 0.06 USD | |
| OUTSOURCING Inc. 2427.T | $1,751 11.82 USD |
+0.06
|
$220.63B 1.49B USD | $51.4K 346.96 USD | $1,749 11.81 USD | $1,751 11.82 USD | $220.63B 1.49B USD | 42.75 | $40.95 0.28 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,120 34.56 USD |
-2.66
|
$192.07B 1.3B USD | $934K 6.3K USD | $5,070 34.22 USD | $5,300 35.78 USD | $192.07B 1.3B USD | 24.39 | $209.87 1.42 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $660.1 4.46 USD |
-0.59
|
$188.03B 1.27B USD | $1.12M 7.58K USD | $657.3 4.44 USD | $663.2 4.48 USD | $188.03B 1.27B USD | 9.02 | $73.17 0.49 USD | |
| Hitachi Zosen Corporation 7004.T | $1,089 7.35 USD |
-2.33
|
$183.52B 1.24B USD | $264.5K 1.79K USD | $1,088 7.34 USD | $1,109 7.49 USD | $183.52B 1.24B USD | 9.64 | $112.95 0.76 USD | |
| Hazama Ando Corporation 1719.T | $1,140 7.7 USD |
-0.26
|
$178.55B 1.21B USD | $335K 2.26K USD | $1,134 7.65 USD | $1,142 7.71 USD | $178.55B 1.21B USD | 12.85 | $88.7 0.6 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $17,820 120.29 USD |
-5.52
|
$174.34B 1.18B USD | $591.6K 3.99K USD | $17,800 120.15 USD | $19,040 128.53 USD | $174.34B 1.18B USD | 60.18 | $296.1 2 USD | |
| NTN Corporation 6472.T | $302.8 2.04 USD |
-0.03
|
$160.78B 1.09B USD | $1.82M 12.31K USD | $300.3 2.03 USD | $304.3 2.05 USD | $160.78B 1.09B USD | 16.22 | $18.66 0.13 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,508 10.18 USD |
-2.71
|
$152.12B 1.03B USD | $8.61M 58.14K USD | $1,496 10.1 USD | $1,544 10.42 USD | $152.12B 1.03B USD | 5.92 | $254.36 1.72 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,980 13.37 USD |
-2.9
|
$137.29B 926.71M USD | $9.25M 62.46K USD | $1,908 12.88 USD | $2,064 13.93 USD | $137.29B 926.71M USD | 6.93 | $285.46 1.93 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $613 4.14 USD |
-1.13
|
$88.24B 595.67M USD | $392.1K 2.65K USD | $608 4.1 USD | $620 4.19 USD | $88.24B 595.67M USD | 18.58 | $32.98 0.22 USD | |
| Chiyoda Corporation 6366.T | $295 1.99 USD |
-15.23
|
$76.43B 515.9M USD | $9.52M 64.26K USD | $295 1.99 USD | $343 2.32 USD | $76.43B 515.9M USD | 16.05 | $18.37 0.12 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $196 1.32 USD |
0
|
$62.17B 419.68M USD | $510.7K 3.45K USD | $195 1.32 USD | $197 1.33 USD | $62.17B 419.68M USD | 15.06 | $13.01 0.09 USD | |
| Raksul Inc. 4384.T | $887 5.99 USD |
-0.34
|
$51.96B 350.72M USD | $391.2K 2.64K USD | $875 5.91 USD | $895 6.04 USD | $51.96B 350.72M USD | 30.66 | $28.93 0.2 USD | |
| W-SCOPE Corporation 6619.T | $479 3.23 USD |
-2.84
|
$26.31B 177.59M USD | $532.6K 3.6K USD | $476 3.21 USD | $492 3.32 USD | $26.31B 177.59M USD | 17.76 | $26.97 0.18 USD | |
| S-Pool, Inc. 2471.T | $315 2.13 USD |
-1.25
|
$24.89B 167.99M USD | $283.9K 1.92K USD | $314 2.12 USD | $323 2.18 USD | $24.89B 167.99M USD | 21.75 | $14.48 0.1 USD | |
| NPC Incorporated 6255.T | $931 6.28 USD |
-2.72
|
$20.07B 135.47M USD | $2.33M 15.75K USD | $927 6.26 USD | $975 6.58 USD | $20.07B 135.47M USD | 15.46 | $60.2 0.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $89 0.6 USD |
0
|
$11.23B 75.81M USD | $202.7K 1.37K USD | $88 0.59 USD | $90 0.61 USD | $11.23B 75.81M USD | 5.85 | $15.21 0.1 USD | |
| Yamashina Corporation 5955.T | $81 0.55 USD |
+2.53
|
$10.9B 73.57M USD | $2.4M 16.19K USD | $78 0.53 USD | $84 0.57 USD | $10.9B 73.57M USD | 44.50 | $1.82 0.01 USD | |
| Sanoyas Holdings Corporation 7022.T | $185 1.25 USD |
0
|
$6.11B 41.26M USD | $105.6K 712.83 USD | $183 1.24 USD | $187 1.26 USD | $6.11B 41.26M USD | 22.67 | $8.16 0.06 USD | |
| ONTSU Co.,Ltd. 7647.T | $27 0.18 USD |
0
|
$5.49B 37.03M USD | $114.9M 775.6K USD | $26 0.18 USD | $28 0.19 USD | $5.49B 37.03M USD | 26.73 | $1.01 0.006 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $33 0.22 USD |
0
|
$3.91B 26.39M USD | $2.73M 18.43K USD | $33 0.22 USD | $34 0.23 USD | $3.91B 26.39M USD | 0 | -$3.89 -0.02 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $119 0.8 USD |
0
|
$1.89B 12.76M USD | $105.1K 709.45 USD | $118 0.8 USD | $121 0.82 USD | $1.89B 12.76M USD | 0 | -$6.79 -0.04 USD | |
| SMC Corporation 6273.T | $82,480 556.76 USD |
-0.67
|
$5.29T 35.71B USD | $89.8K 606.18 USD | $82,400 556.22 USD | $83,410 563.04 USD | $5.29T 35.71B USD | 29.82 | $2.77K 18.67 USD | |
| Toyota Industries Corporation 6201.T | $14,875 100.41 USD |
-0.44
|
$4.62T 31.18B USD | $208.1K 1.4K USD | $14,865 100.34 USD | $15,120 102.06 USD | $4.62T 31.18B USD | 20.19 | $736.54 4.97 USD | |
| SECOM CO., LTD. 9735.T | $9,898 66.81 USD |
-0.26
|
$2.08T 14.03B USD | $134.7K 909.26 USD | $9,830 66.36 USD | $9,921 66.97 USD | $2.08T 14.03B USD | 20.52 | $482.31 3.26 USD | |
| Hikari Tsushin, Inc. 9435.T | $24,190 163.29 USD |
-0.41
|
$1.07T 7.21B USD | $39.7K 267.99 USD | $24,070 162.48 USD | $24,595 166.02 USD | $1.07T 7.21B USD | 8.80 | $2.75K 18.54 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,085 27.57 USD |
+1.14
|
$988.8B 6.67B USD | $149K 1.01K USD | $4,013 27.09 USD | $4,085 27.57 USD | $988.8B 6.67B USD | 16.74 | $243.96 1.65 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,824 39.31 USD |
-0.05
|
$954.71B 6.44B USD | $206.7K 1.4K USD | $5,771 38.96 USD | $5,829 39.35 USD | $954.71B 6.44B USD | 11.10 | $524.43 3.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||