Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Semiconductors (28)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $2,932 19.79 USD |
-1.28
|
$5.22T 35.22B USD | $14.43M 97.42K USD | $2,928.5 19.77 USD | $3,057 20.64 USD | $5.22T 35.22B USD | 17.16 | $170.78 1.15 USD | |
| ROHM Co., Ltd. 6963.T | $2,020 13.64 USD |
-1.63
|
$779.6B 5.26B USD | $2.52M 17K USD | $2,017 13.62 USD | $2,069 13.97 USD | $779.6B 5.26B USD | 14.99 | $134.71 0.91 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,664 17.98 USD |
-1.62
|
$125.24B 845.41M USD | $621.6K 4.2K USD | $2,664 17.98 USD | $2,730 18.43 USD | $125.24B 845.41M USD | 9.09 | $293.01 1.98 USD | |
| JALCO Holdings Inc. 6625.T | $381 2.57 USD |
-1.3
|
$40.29B 271.99M USD | $314.2K 2.12K USD | $380 2.57 USD | $389 2.63 USD | $40.29B 271.99M USD | 19.42 | $19.61 0.13 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,220 75.74 USD |
-0.93
|
$452.89B 3.06B USD | $312.7K 2.11K USD | $11,195 75.57 USD | $11,530 77.83 USD | $452.89B 3.06B USD | 23.36 | $480.18 3.24 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,026 47.43 USD |
-0.71
|
$256.8B 1.73B USD | $202.1K 1.36K USD | $7,026 47.43 USD | $7,178 48.45 USD | $256.8B 1.73B USD | 16.54 | $424.56 2.87 USD | |
| Sanken Electric Co., Ltd. 6707.T | $5,265 35.54 USD |
-5.34
|
$127.14B 858.23M USD | $398.4K 2.69K USD | $5,262 35.52 USD | $5,550 37.46 USD | $127.14B 858.23M USD | 0 | -$331.5 -2.2 USD | |
| Restar Corporation 3156.T | $2,911 19.65 USD |
-2.87
|
$87.53B 590.84M USD | $35K 236.26 USD | $2,911 19.65 USD | $3,005 20.28 USD | $87.53B 590.84M USD | 12.48 | $233.17 1.57 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,080 20.79 USD |
-2.22
|
$81.2B 548.11M USD | $97.6K 658.83 USD | $3,080 20.79 USD | $3,155 21.3 USD | $81.2B 548.11M USD | 10.62 | $289.8 1.96 USD | |
| MegaChips Corporation 6875.T | $4,095 27.64 USD |
-0.49
|
$73.66B 497.21M USD | $78.5K 529.9 USD | $4,080 27.54 USD | $4,175 28.18 USD | $73.66B 497.21M USD | 17.15 | $238.67 1.61 USD | |
| Ryoden Corporation 8084.T | $2,512 16.96 USD |
-1.37
|
$54.92B 370.73M USD | $26.8K 180.91 USD | $2,509 16.94 USD | $2,548 17.2 USD | $54.92B 370.73M USD | 9.58 | $262.09 1.77 USD | |
| Tomen Devices Corporation 2737.T | $7,160 48.33 USD |
-4.28
|
$48.7B 328.71M USD | $26.6K 179.56 USD | $7,150 48.26 USD | $7,500 50.63 USD | $48.7B 328.71M USD | 36.39 | $196.72 1.33 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,945 26.63 USD |
-1.99
|
$39.3B 265.3M USD | $28K 189.01 USD | $3,945 26.63 USD | $4,040 27.27 USD | $39.3B 265.3M USD | 6.75 | $583.63 3.94 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,096 14.15 USD |
-2.19
|
$30.02B 202.67M USD | $334.6K 2.26K USD | $2,096 14.15 USD | $2,148 14.5 USD | $30.02B 202.67M USD | 15.16 | $138.22 0.93 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,632 17.77 USD |
-2.99
|
$29.48B 198.97M USD | $21.8K 147.16 USD | $2,605 17.58 USD | $2,760 18.63 USD | $29.48B 198.97M USD | 0 | -$437.3 -2.9 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,100 14.18 USD |
-0.62
|
$25.63B 172.99M USD | $9.4K 63.45 USD | $2,100 14.18 USD | $2,120 14.31 USD | $25.63B 172.99M USD | 9.44 | $222.29 1.5 USD | |
| Techpoint, Inc. 6697.T | $1,276 8.61 USD |
-0.39
|
$23.56B 159.05M USD | $43K 290.26 USD | $1,275 8.61 USD | $1,285 8.67 USD | $23.56B 159.05M USD | 8.09 | $157.56 1.06 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $18.1K 122.18 USD | $748 5.05 USD | $749 5.06 USD | $22.1B 149.16M USD | 35.08 | $21.35 0.14 USD | |
| Takatori Corporation 6338.T | $3,690 24.91 USD |
-2.51
|
$20.15B 136M USD | $34.9K 235.58 USD | $3,690 24.91 USD | $3,845 25.95 USD | $20.15B 136M USD | 8.01 | $460.26 3.11 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,753 11.83 USD |
-5.09
|
$19.28B 130.16M USD | $21.5K 145.13 USD | $1,751 11.82 USD | $1,859 12.55 USD | $19.28B 130.16M USD | 0 | -$393 -2.6 USD | |
| QD Laser, Inc. 6613.T | $431 2.91 USD |
-2.27
|
$17.99B 121.47M USD | $215.8K 1.46K USD | $431 2.91 USD | $440 2.97 USD | $17.99B 121.47M USD | 0 | -$11.73 -0.07 USD | |
| AXELL Corporation 6730.T | $1,259 8.5 USD |
-2.55
|
$13.77B 92.93M USD | $57.2K 386.12 USD | $1,258 8.49 USD | $1,295 8.74 USD | $13.77B 92.93M USD | 7.87 | $159.82 1.08 USD | |
| THine Electronics, Inc. 6769.T | $917 6.19 USD |
-0.97
|
$9.78B 66.03M USD | $115.4K 778.98 USD | $900 6.08 USD | $930 6.28 USD | $9.78B 66.03M USD | 0 | -$12.13 -0.08 USD | |
| Densan Co., Ltd. 3640.T | $1,481 10 USD |
-0.34
|
$8.58B 57.9M USD | $2.5K 16.88 USD | $1,481 10 USD | $1,485 10.02 USD | $8.58B 57.9M USD | 6.16 | $240.14 1.62 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,892 12.77 USD |
-2.47
|
$8.37B 56.53M USD | $17.3K 116.78 USD | $1,883 12.71 USD | $1,950 13.16 USD | $8.37B 56.53M USD | 17.82 | $106.12 0.72 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,740 18.5 USD |
-2.97
|
$8.23B 55.59M USD | $12.3K 83.03 USD | $2,734 18.46 USD | $2,811 18.98 USD | $8.23B 55.59M USD | 19.44 | $140.92 0.95 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
-0.21
|
$8.19B 55.29M USD | $5.9K 39.83 USD | $479 3.23 USD | $479 3.23 USD | $8.19B 55.29M USD | 714.92 | $0.67 0.004 USD | |
| WILLTEC Co.,Ltd. 7087.T | $909 6.14 USD |
-0.66
|
$5.84B 39.4M USD | $6.8K 45.9 USD | $900 6.08 USD | $909 6.14 USD | $5.84B 39.4M USD | 9.37 | $96.99 0.65 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}