Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (644)
- {{country.name}}
- All countries
- Japan (644)
Tokyo (644)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (644)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $36,000 243.01 USD |
-1.72
|
$16.67T 112.51B USD | $2.04M 13.76K USD | $35,870 242.13 USD | $36,320 245.17 USD | $16.67T 112.51B USD | 46.14 | $780.22 5.27 USD | |
| Sony Group Corporation 6758.T | $12,790 86.34 USD |
-0.7
|
$15.62T 105.41B USD | $2.25M 15.16K USD | $12,675 85.56 USD | $12,865 86.84 USD | $15.62T 105.41B USD | 16.27 | $785.68 5.3 USD | |
| Disco Corporation 6146.T | $57,800 390.17 USD |
+1.17
|
$6.26T 42.27B USD | $2.12M 14.32K USD | $56,820 383.55 USD | $57,980 391.38 USD | $6.26T 42.27B USD | 74.39 | $776.97 5.24 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,958.5 19.97 USD |
+0.85
|
$5.59T 37.73B USD | $3.36M 22.67K USD | $2,916.5 19.69 USD | $2,979 20.11 USD | $5.59T 37.73B USD | 30.93 | $95.63 0.65 USD | |
| Renesas Electronics Corporation 6723.T | $2,699.5 18.22 USD |
-1.44
|
$4.8T 32.43B USD | $11.66M 78.73K USD | $2,693.5 18.18 USD | $2,755 18.6 USD | $4.8T 32.43B USD | 15.61 | $172.83 1.17 USD | |
| Canon Inc. 7751.T | $4,353 29.38 USD |
-0.48
|
$4.3T 29.03B USD | $1.27M 8.59K USD | $4,345 29.33 USD | $4,374 29.53 USD | $4.3T 29.03B USD | 16.47 | $264.19 1.78 USD | |
| Fujitsu Limited 6702.T | $2,318.5 15.65 USD |
-0.69
|
$4.26T 28.79B USD | $1.7M 11.46K USD | $2,296.5 15.5 USD | $2,330 15.73 USD | $4.26T 28.79B USD | 17.12 | $135.4 0.91 USD | |
| Advantest Corporation 6857.T | $5,528 37.32 USD |
-1.29
|
$4.08T 27.55B USD | $5.85M 39.52K USD | $5,485 37.03 USD | $5,616 37.91 USD | $4.08T 27.55B USD | 65.80 | $84 0.57 USD | |
| Lasertec Corporation 6920.T | $43,310 292.35 USD |
+0.09
|
$3.91T 26.37B USD | $3.17M 21.43K USD | $42,930 289.79 USD | $43,570 294.11 USD | $3.91T 26.37B USD | 58.53 | $739.92 4.99 USD | |
| NTT DATA Group Corporation 9613.T | $2,358.5 15.92 USD |
+1.03
|
$3.31T 22.32B USD | $1.07M 7.21K USD | $2,340.5 15.8 USD | $2,377 16.05 USD | $3.31T 22.32B USD | 24.70 | $95.48 0.64 USD | |
| Panasonic Holdings Corporation 6752.T | $1,339 9.04 USD |
-0.07
|
$3.13T 21.1B USD | $2.52M 16.98K USD | $1,335.5 9.01 USD | $1,345.5 9.08 USD | $3.13T 21.1B USD | 7.04 | $190.15 1.28 USD | |
| NEC Corporation 6701.T | $11,220 75.74 USD |
+0.54
|
$2.99T 20.18B USD | $379.2K 2.56K USD | $11,175 75.43 USD | $11,355 76.65 USD | $2.99T 20.18B USD | 19.98 | $561.35 3.79 USD | |
| TDK Corporation 6762.T | $7,549 50.96 USD |
+0.43
|
$2.86T 19.33B USD | $1.21M 8.16K USD | $7,516 50.74 USD | $7,673 51.79 USD | $2.86T 19.33B USD | 22.98 | $328.49 2.22 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,221 28.49 USD |
-0.82
|
$2.43T 16.42B USD | $532.5K 3.59K USD | $4,190 28.28 USD | $4,265 28.79 USD | $2.43T 16.42B USD | 30.80 | $137.04 0.93 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,440 104.22 USD |
-2.46
|
$1.5T 10.12B USD | $1.18M 7.95K USD | $15,435 104.19 USD | $15,780 106.52 USD | $1.5T 10.12B USD | 25.40 | $607.87 4.1 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,349 22.61 USD |
+0.39
|
$1.35T 9.14B USD | $646.8K 4.37K USD | $3,334 22.51 USD | $3,406 22.99 USD | $1.35T 9.14B USD | 20.03 | $167.13 1.13 USD | |
| Otsuka Corporation 4768.T | $2,939.5 19.84 USD |
+0.75
|
$1.11T 7.52B USD | $395K 2.67K USD | $2,891 19.52 USD | $2,949.5 19.91 USD | $1.11T 7.52B USD | 23.43 | $125.45 0.85 USD | |
| OMRON Corporation 6645.T | $5,260 35.51 USD |
-2.34
|
$1.04T 6.99B USD | $472.2K 3.19K USD | $5,250 35.44 USD | $5,382 36.33 USD | $1.04T 6.99B USD | 128.51 | $40.93 0.28 USD | |
| Sumco Corporation 3436.T | $2,390 16.13 USD |
-1.22
|
$835.75B 5.64B USD | $3.01M 20.3K USD | $2,372.5 16.02 USD | $2,416.5 16.31 USD | $835.75B 5.64B USD | 26.76 | $89.28 0.6 USD | |
| Seiko Epson Corporation 6724.T | $2,400.5 16.2 USD |
-0.68
|
$796.32B 5.38B USD | $331.7K 2.24K USD | $2,395 16.17 USD | $2,427.5 16.39 USD | $796.32B 5.38B USD | 15.13 | $158.56 1.07 USD | |
| ROHM Co., Ltd. 6963.T | $1,990.5 13.44 USD |
-0.4
|
$768.22B 5.19B USD | $3.06M 20.64K USD | $1,967 13.28 USD | $2,003.5 13.52 USD | $768.22B 5.19B USD | 14.82 | $134.3 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,431 36.66 USD |
+0.3
|
$758.68B 5.12B USD | $723.6K 4.88K USD | $5,367 36.23 USD | $5,456 36.83 USD | $758.68B 5.12B USD | 24.16 | $224.72 1.52 USD | |
| Sharp Corporation 6753.T | $928.8 6.27 USD |
+6.9
|
$603.07B 4.07B USD | $10.78M 72.78K USD | $871.8 5.88 USD | $947.9 6.4 USD | $603.07B 4.07B USD | 0 | -$231 -1.5 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,213 28.44 USD |
-1.36
|
$510.21B 3.44B USD | $573.6K 3.87K USD | $4,189 28.28 USD | $4,310 29.09 USD | $510.21B 3.44B USD | 35.99 | $117.03 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,250 21.94 USD |
-0.12
|
$405.04B 2.73B USD | $702.6K 4.74K USD | $3,221 21.74 USD | $3,277 22.12 USD | $405.04B 2.73B USD | 51.22 | $63.45 0.43 USD | |
| TOWA Corporation 6315.T | $13,400 90.45 USD |
+1.06
|
$334.98B 2.26B USD | $3.21M 21.64K USD | $13,060 88.16 USD | $13,460 90.86 USD | $334.98B 2.26B USD | 69.21 | $193.6 1.31 USD | |
| Rakus Co., Ltd. 3923.T | $1,770 11.95 USD |
-0.42
|
$320.75B 2.17B USD | $394.8K 2.67K USD | $1,746.5 11.79 USD | $1,788.5 12.07 USD | $320.75B 2.17B USD | 76.59 | $23.11 0.16 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,471.5 9.93 USD |
-0.54
|
$302.52B 2.04B USD | $975.4K 6.58K USD | $1,467 9.9 USD | $1,504 10.15 USD | $302.52B 2.04B USD | 0 | -$144.9 -0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,150.5 7.77 USD |
-0.26
|
$266.67B 1.8B USD | $544.2K 3.67K USD | $1,143 7.72 USD | $1,156.5 7.81 USD | $266.67B 1.8B USD | 24.93 | $46.14 0.31 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,330 42.73 USD |
-2.91
|
$244.21B 1.65B USD | $1.05M 7.12K USD | $6,290 42.46 USD | $6,500 43.88 USD | $244.21B 1.65B USD | 56.77 | $111.49 0.75 USD | |
| Sansan, Inc. 4443.T | $1,589 10.73 USD |
-0.25
|
$199.87B 1.35B USD | $347.5K 2.35K USD | $1,568 10.58 USD | $1,602 10.81 USD | $199.87B 1.35B USD | 0 | -$2.71 -0.01 USD | |
| SAKURA Internet Inc. 3778.T | $5,510 37.19 USD |
-1.79
|
$196.76B 1.33B USD | $630.6K 4.26K USD | $5,480 36.99 USD | $5,590 37.73 USD | $196.76B 1.33B USD | 306.96 | $17.95 0.12 USD | |
| freee K.K. 4478.T | $2,823 19.06 USD |
+1.15
|
$164.96B 1.11B USD | $403K 2.72K USD | $2,762 18.64 USD | $2,833 19.12 USD | $164.96B 1.11B USD | 0 | -$226.6 -1.5 USD | |
| Anritsu Corporation 6754.T | $1,219 8.23 USD |
-1.18
|
$160.61B 1.08B USD | $221.4K 1.49K USD | $1,216 8.21 USD | $1,235 8.34 USD | $160.61B 1.08B USD | 20.89 | $58.34 0.39 USD | |
| Appier Group, Inc. 4180.T | $1,295 8.74 USD |
+1.73
|
$132.09B 891.65M USD | $919K 6.2K USD | $1,241 8.38 USD | $1,311 8.85 USD | $132.09B 891.65M USD | 121.14 | $10.69 0.07 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,764 18.66 USD |
+0.04
|
$129.94B 877.14M USD | $333.5K 2.25K USD | $2,752 18.58 USD | $2,786 18.81 USD | $129.94B 877.14M USD | 9.46 | $292.05 1.97 USD | |
| Systena Corporation 2317.T | $278 1.88 USD |
-0.71
|
$107.71B 727.06M USD | $1.08M 7.32K USD | $277 1.87 USD | $281 1.9 USD | $107.71B 727.06M USD | 14.84 | $18.73 0.13 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,242 8.38 USD |
-1.27
|
$89.88B 606.69M USD | $355.6K 2.4K USD | $1,232 8.32 USD | $1,252 8.45 USD | $89.88B 606.69M USD | 21.14 | $58.75 0.4 USD | |
| Cybozu, Inc. 4776.T | $1,614 10.89 USD |
-1.16
|
$76.86B 518.8M USD | $178.5K 1.2K USD | $1,612 10.88 USD | $1,649 11.13 USD | $76.86B 518.8M USD | 29.59 | $54.54 0.37 USD | |
| Infomart Corporation 2492.T | $310 2.09 USD |
-1.27
|
$70.13B 473.41M USD | $386.9K 2.61K USD | $309 2.09 USD | $314 2.12 USD | $70.13B 473.41M USD | 173.18 | $1.79 0.01 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $22.86M 154.31K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$7.91 -0.05 USD | |
| Access Co., Ltd. 4813.T | $1,524 10.29 USD |
-5.05
|
$57.29B 386.74M USD | $540.1K 3.65K USD | $1,515 10.23 USD | $1,581 10.67 USD | $57.29B 386.74M USD | 0 | -$7.38 -0.04 USD | |
| JALCO Holdings Inc. 6625.T | $400 2.7 USD |
+1.01
|
$42.3B 285.55M USD | $612.2K 4.13K USD | $395 2.67 USD | $404 2.73 USD | $42.3B 285.55M USD | 20.53 | $19.48 0.13 USD | |
| CMK Corporation 6958.T | $583 3.94 USD |
-0.68
|
$41.53B 280.32M USD | $222.5K 1.5K USD | $582 3.93 USD | $592 4 USD | $41.53B 280.32M USD | 21.92 | $26.59 0.18 USD | |
| BASE,Inc. 4477.T | $319 2.15 USD |
-0.62
|
$36.89B 249.01M USD | $4.28M 28.87K USD | $314 2.12 USD | $339 2.29 USD | $36.89B 249.01M USD | 0 | -$0.35 -0.002 USD | |
| Kudan Inc. 4425.T | $3,110 20.99 USD |
+19.34
|
$32B 215.99M USD | $2.63M 17.77K USD | $2,562 17.29 USD | $3,110 20.99 USD | $32B 215.99M USD | 0 | -$58.89 -0.3 USD | |
| ExaWizards Inc. 4259.T | $381 2.57 USD |
-0.52
|
$31.25B 210.92M USD | $367.1K 2.48K USD | $378 2.55 USD | $385 2.6 USD | $31.25B 210.92M USD | 0 | -$7.51 -0.05 USD | |
| Datasection Inc. 3905.T | $1,764 11.91 USD |
-3.5
|
$30.25B 204.18M USD | $703.7K 4.75K USD | $1,717 11.59 USD | $1,925 12.99 USD | $30.25B 204.18M USD | 0 | -$84.09 -0.5 USD | |
| Sourcenext Corporation 4344.T | $196 1.32 USD |
-2.48
|
$26.57B 179.35M USD | $1.03M 6.98K USD | $194 1.31 USD | $201 1.36 USD | $26.57B 179.35M USD | 0 | -$19.42 -0.1 USD | |
| ENECHANGE Ltd. 4169.T | $487 3.29 USD |
-2.99
|
$16.91B 114.14M USD | $171.8K 1.16K USD | $486 3.28 USD | $501 3.38 USD | $16.91B 114.14M USD | 0 | -$68.71 -0.4 USD | |
| ACSL Ltd. 6232.T | $868 5.86 USD |
-2.58
|
$12.67B 85.52M USD | $115.1K 776.96 USD | $864 5.83 USD | $892 6.02 USD | $12.67B 85.52M USD | 0 | -$197 -1.3 USD | |
| Kuramoto Co., Ltd. 5216.T | $305 2.06 USD |
-2.56
|
$10.72B 72.35M USD | $2.76M 18.61K USD | $305 2.06 USD | $332 2.24 USD | $10.72B 72.35M USD | 0 | -$13.26 -0.08 USD | |
| CAICA DIGITAL Inc. 2315.T | $69 0.47 USD |
+2.99
|
$9.41B 63.55M USD | $4.2M 28.38K USD | $64 0.43 USD | $71 0.48 USD | $9.41B 63.55M USD | 0 | -$26.73 -0.1 USD | |
| SystemSoft Corporation 7527.T | $75 0.51 USD |
+13.64
|
$6.36B 42.93M USD | $5.6M 37.82K USD | $65 0.44 USD | $76 0.51 USD | $6.36B 42.93M USD | 52.81 | $1.42 0.009 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $136 0.92 USD |
-1.45
|
$6.22B 42.01M USD | $260.9K 1.76K USD | $136 0.92 USD | $141 0.95 USD | $6.22B 42.01M USD | 17.48 | $7.78 0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $143 0.97 USD |
-0.69
|
$4.74B 31.98M USD | $4.55M 30.71K USD | $140 0.95 USD | $152 1.03 USD | $4.74B 31.98M USD | 0 | -$11.86 -0.08 USD | |
| Kushim, Inc. 2345.T | $266 1.8 USD |
+5.56
|
$4.71B 31.81M USD | $507K 3.42K USD | $253 1.71 USD | $271 1.83 USD | $4.71B 31.81M USD | 0 | -$144.4 -0.9 USD | |
| Rikei Corporation 8226.T | $266 1.8 USD |
-0.75
|
$4.02B 27.15M USD | $106.9K 721.6 USD | $266 1.8 USD | $271 1.83 USD | $4.02B 27.15M USD | 18.94 | $14.04 0.09 USD | |
| NCXX Group Inc. 6634.T | $130 0.88 USD |
-0.76
|
$3.53B 23.85M USD | $309.2K 2.09K USD | $128 0.86 USD | $132 0.89 USD | $3.53B 23.85M USD | 0 | -$28.12 -0.1 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $39 0.26 USD |
0
|
$2.35B 15.87M USD | $1.03M 6.94K USD | $38 0.26 USD | $39 0.26 USD | $2.35B 15.87M USD | 0 | -$10.92 -0.07 USD | |
| Pixela Corporation 6731.T | $88 0.59 USD |
-1.12
|
$2.32B 15.69M USD | $257.6K 1.74K USD | $87 0.59 USD | $89 0.6 USD | $2.32B 15.69M USD | 0 | -$99.04 -0.6 USD | |
| TRaaS On Product Inc. 6696.T | $436 2.94 USD |
+4.56
|
$2.1B 14.17M USD | $1.58M 10.68K USD | $408 2.75 USD | $453 3.06 USD | $2.1B 14.17M USD | 0 | -$18.46 -0.1 USD | |
| Keyence Corporation 6861.T | $71,950 485.68 USD |
0
|
$17.45T 117.79B USD | $203.3K 1.37K USD | $71,390 481.9 USD | $72,270 487.84 USD | $17.45T 117.79B USD | 47.16 | $1.53K 10.3 USD | |
| OBIC Co.,Ltd. 4684.T | $20,970 141.55 USD |
-0.29
|
$1.84T 12.45B USD | $92.8K 626.43 USD | $20,890 141.01 USD | $21,090 142.36 USD | $1.84T 12.45B USD | 32.06 | $654.03 4.41 USD | |
| Oracle Corporation Japan 4716.T | $12,150 82.02 USD |
-0.78
|
$1.56T 10.51B USD | $37.1K 250.44 USD | $12,105 81.71 USD | $12,245 82.66 USD | $1.56T 10.51B USD | 28.02 | $433.47 2.93 USD | |
| Shimadzu Corporation 7701.T | $4,314 29.12 USD |
+0.14
|
$1.27T 8.58B USD | $252.1K 1.7K USD | $4,252 28.7 USD | $4,328 29.22 USD | $1.27T 8.58B USD | 23.02 | $187.4 1.27 USD | |
| Trend Micro Incorporated 4704.T | $7,327 49.46 USD |
-1.21
|
$977.23B 6.6B USD | $233.3K 1.57K USD | $7,309 49.34 USD | $7,429 50.15 USD | $977.23B 6.6B USD | 65.85 | $111.26 0.75 USD | |
| SCSK Corporation 9719.T | $2,906.5 19.62 USD |
-0.15
|
$908.06B 6.13B USD | $117.9K 795.86 USD | $2,889 19.5 USD | $2,927 19.76 USD | $908.06B 6.13B USD | 22.43 | $129.54 0.87 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,965 33.52 USD |
-2.05
|
$768.92B 5.19B USD | $416.6K 2.81K USD | $4,948 33.4 USD | $5,066 34.2 USD | $768.92B 5.19B USD | 21.43 | $231.65 1.56 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,614 37.9 USD |
+0.12
|
$758.55B 5.12B USD | $221K 1.49K USD | $5,592 37.75 USD | $5,629 38 USD | $758.55B 5.12B USD | 40.70 | $137.93 0.93 USD | |
| TIS Inc. 3626.T | $2,902.5 19.59 USD |
-2.35
|
$680.08B 4.59B USD | $524.9K 3.54K USD | $2,900 19.58 USD | $2,976.5 20.09 USD | $680.08B 4.59B USD | 14.27 | $203.32 1.37 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,809 52.71 USD |
-1.31
|
$592.3B 4B USD | $126.4K 853.24 USD | $7,760 52.38 USD | $7,913 53.41 USD | $592.3B 4B USD | 38.24 | $204.16 1.38 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,350 117.12 USD |
-0.34
|
$586.96B 3.96B USD | $131.9K 890.36 USD | $17,300 116.78 USD | $17,680 119.34 USD | $586.96B 3.96B USD | 22.44 | $773 5.22 USD | |
| Rorze Corporation 6323.T | $31,650 213.65 USD |
-2.17
|
$557.21B 3.76B USD | $276.8K 1.87K USD | $31,500 212.63 USD | $32,550 219.72 USD | $557.21B 3.76B USD | 28.52 | $1.11K 7.49 USD | |
| HORIBA, Ltd. 6856.T | $13,145 88.73 USD |
-3.63
|
$551.47B 3.72B USD | $228.1K 1.54K USD | $13,075 88.26 USD | $13,440 90.72 USD | $551.47B 3.72B USD | 16.53 | $795.21 5.37 USD | |
| ULVAC, Inc. 6728.T | $10,925 73.75 USD |
-0.23
|
$538.32B 3.63B USD | $113K 762.78 USD | $10,830 73.11 USD | $11,070 74.73 USD | $538.32B 3.63B USD | 34.28 | $318.65 2.15 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,853 46.26 USD |
+0.45
|
$515.17B 3.48B USD | $40.2K 271.36 USD | $6,779 45.76 USD | $6,890 46.51 USD | $515.17B 3.48B USD | 37.20 | $184.19 1.24 USD | |
| NS Solutions Corporation 2327.T | $4,960 33.48 USD |
+1.22
|
$453.8B 3.06B USD | $44.2K 298.36 USD | $4,860 32.81 USD | $4,960 33.48 USD | $453.8B 3.06B USD | 18.71 | $265.09 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,780 72.77 USD |
-2.13
|
$435.13B 2.94B USD | $189.2K 1.28K USD | $10,690 72.16 USD | $10,975 74.08 USD | $435.13B 2.94B USD | 23.19 | $464.83 3.14 USD | |
| Fuji Soft Incorporated 9749.T | $6,550 44.21 USD |
+1.55
|
$412.32B 2.78B USD | $86.9K 586.6 USD | $6,350 42.86 USD | $6,600 44.55 USD | $412.32B 2.78B USD | 27.89 | $234.78 1.58 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,250 224.45 USD |
-2.21
|
$410.24B 2.77B USD | $28.9K 195.08 USD | $33,050 223.1 USD | $34,150 230.52 USD | $410.24B 2.77B USD | 26.94 | $1.23K 8.33 USD | |
| BIPROGY Inc. 8056.T | $3,965 26.76 USD |
-0.28
|
$398.73B 2.69B USD | $288.3K 1.95K USD | $3,955 26.7 USD | $4,026 27.18 USD | $398.73B 2.69B USD | 15.82 | $250.49 1.69 USD | |
| Macnica Holdings, Inc. 3132.T | $6,508 43.93 USD |
-0.69
|
$390.38B 2.64B USD | $340.6K 2.3K USD | $6,494 43.84 USD | $6,620 44.69 USD | $390.38B 2.64B USD | 8.18 | $794.88 5.37 USD | |
| Dexerials Corporation 4980.T | $6,456 43.58 USD |
-1.39
|
$369.08B 2.49B USD | $182.8K 1.23K USD | $6,412 43.28 USD | $6,610 44.62 USD | $369.08B 2.49B USD | 17.57 | $367.29 2.48 USD | |
| Dentsu Soken Inc. 4812.T | $5,340 36.05 USD |
+1.91
|
$347.49B 2.35B USD | $84.7K 571.75 USD | $5,270 35.57 USD | $5,410 36.52 USD | $347.49B 2.35B USD | 23.26 | $229.51 1.55 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,255 15.22 USD |
-2.89
|
$335.92B 2.27B USD | $386K 2.61K USD | $2,247 15.17 USD | $2,314 15.62 USD | $335.92B 2.27B USD | 21.92 | $102.86 0.69 USD | |
| JEOL Ltd. 6951.T | $6,553 44.23 USD |
-2.3
|
$334.75B 2.26B USD | $233.2K 1.57K USD | $6,545 44.18 USD | $6,760 45.63 USD | $334.75B 2.26B USD | 15.41 | $425.22 2.87 USD | |
| Money Forward, Inc. 3994.T | $5,829 39.35 USD |
-0.34
|
$317.07B 2.14B USD | $153.8K 1.04K USD | $5,770 38.95 USD | $5,910 39.89 USD | $317.07B 2.14B USD | 0 | -$109.37 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,594 24.26 USD |
-1.48
|
$311.19B 2.1B USD | $212.8K 1.44K USD | $3,592 24.25 USD | $3,626 24.48 USD | $311.19B 2.1B USD | 0 | -$67.48 -0.4 USD | |
| SHIFT Inc. 3697.T | $17,105 115.46 USD |
-7.89
|
$301.04B 2.03B USD | $851K 5.74K USD | $17,065 115.19 USD | $18,205 122.89 USD | $301.04B 2.03B USD | 42.84 | $399.26 2.7 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,435 50.19 USD |
-2.85
|
$271.75B 1.83B USD | $169.1K 1.14K USD | $7,404 49.98 USD | $7,637 51.55 USD | $271.75B 1.83B USD | 17.47 | $425.51 2.87 USD | |
| Amano Corporation 6436.T | $3,776 25.49 USD |
-1.1
|
$270.77B 1.83B USD | $95.8K 646.68 USD | $3,756 25.35 USD | $3,816 25.76 USD | $270.77B 1.83B USD | 20.69 | $182.5 1.23 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,733 18.45 USD |
+2.44
|
$255.44B 1.72B USD | $218.6K 1.48K USD | $2,630 17.75 USD | $2,733 18.45 USD | $255.44B 1.72B USD | 59.55 | $45.89 0.31 USD | |
| Fujimi Incorporated 5384.T | $3,155 21.3 USD |
-1.41
|
$234.05B 1.58B USD | $137K 924.79 USD | $3,100 20.93 USD | $3,185 21.5 USD | $234.05B 1.58B USD | 34.11 | $92.48 0.62 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,922.5 19.73 USD |
-0.37
|
$231.75B 1.56B USD | $257.5K 1.74K USD | $2,910 19.64 USD | $2,944 19.87 USD | $231.75B 1.56B USD | 17.23 | $169.56 1.14 USD | |
| NSD Co., Ltd. 9759.T | $2,808 18.95 USD |
-1.3
|
$215.88B 1.46B USD | $93.7K 632.5 USD | $2,803 18.92 USD | $2,849 19.23 USD | $215.88B 1.46B USD | 21.08 | $133.15 0.9 USD | |
| Topcon Corporation 7732.T | $1,703 11.5 USD |
-0.58
|
$179.41B 1.21B USD | $314.6K 2.12K USD | $1,672 11.29 USD | $1,706 11.52 USD | $179.41B 1.21B USD | 41.77 | $40.77 0.28 USD | |
| DTS Corporation 9682.T | $4,130 27.88 USD |
-1.55
|
$177.16B 1.2B USD | $57.2K 386.12 USD | $4,130 27.88 USD | $4,195 28.32 USD | $177.16B 1.2B USD | 20.13 | $205.14 1.38 USD | |
| TKC Corporation 9746.T | $3,370 22.75 USD |
-1.17
|
$175.74B 1.19B USD | $61.7K 416.49 USD | $3,355 22.65 USD | $3,385 22.85 USD | $175.74B 1.19B USD | 15.91 | $211.76 1.43 USD | |
| JustSystems Corporation 4686.T | $2,633 17.77 USD |
-1.05
|
$169.1B 1.14B USD | $125.3K 845.81 USD | $2,602 17.56 USD | $2,666 18 USD | $169.1B 1.14B USD | 13.76 | $191.33 1.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||