Country: Japan Exchange: Tokyo Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (54)
- {{country.name}}
- All countries
- Japan (54)
Tokyo (54)
- {{item.name}}
- All exchanges
- Tokyo (54)
Technology (54)
- {{item.name}}
- All sectors
- Technology (54)
Software-Infrastructure (54)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $5,130 34.63 USD |
-3.93
|
$183.19B 1.24B USD | $891.6K 6.02K USD | $5,130 34.63 USD | $5,340 36.05 USD | $183.19B 1.24B USD | 282.48 | $18.16 0.12 USD | |
| Appier Group, Inc. 4180.T | $1,235 8.34 USD |
-3.52
|
$125.97B 850.34M USD | $1.24M 8.38K USD | $1,227 8.28 USD | $1,280 8.64 USD | $125.97B 850.34M USD | 114.88 | $10.75 0.07 USD | |
| Media Links Co.,Ltd. 6659.T | $139 0.94 USD |
-2.11
|
$5.93B 40.03M USD | $5.07M 34.19K USD | $137 0.92 USD | $146 0.99 USD | $5.93B 40.03M USD | 0 | -$11.85 -0.08 USD | |
| Trend Micro Incorporated 4704.T | $7,133 48.15 USD |
-0.08
|
$951.36B 6.42B USD | $466.7K 3.15K USD | $7,116 48.03 USD | $7,178 48.45 USD | $951.36B 6.42B USD | 64.46 | $110.65 0.75 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,133 48.15 USD |
-2.31
|
$541.02B 3.65B USD | $336.5K 2.27K USD | $7,105 47.96 USD | $7,358 49.67 USD | $541.02B 3.65B USD | 34.27 | $208.11 1.4 USD | |
| JustSystems Corporation 4686.T | $2,537 17.13 USD |
+0.59
|
$162.94B 1.1B USD | $174.1K 1.18K USD | $2,507 16.92 USD | $2,589 17.48 USD | $162.94B 1.1B USD | 14.45 | $175.53 1.18 USD | |
| PKSHA Technology Inc. 3993.T | $3,845 25.95 USD |
-1.54
|
$119.23B 804.82M USD | $317.6K 2.14K USD | $3,805 25.68 USD | $3,880 26.19 USD | $119.23B 804.82M USD | 61.15 | $62.87 0.42 USD | |
| I'LL inc. 3854.T | $2,581 17.42 USD |
-1.71
|
$64.61B 436.11M USD | $61.5K 415.14 USD | $2,574 17.38 USD | $2,638 17.81 USD | $64.61B 436.11M USD | 23.01 | $112.13 0.76 USD | |
| TDC SOFT Inc. 4687.T | $1,034 6.98 USD |
-3.54
|
$48.72B 328.87M USD | $59.5K 401.64 USD | $1,033 6.97 USD | $1,090 7.36 USD | $48.72B 328.87M USD | 16.54 | $62.5 0.42 USD | |
| Finatext Holdings Ltd. 4419.T | $871 5.88 USD |
-4.81
|
$43.61B 294.39M USD | $476.2K 3.21K USD | $871 5.88 USD | $931 6.28 USD | $43.61B 294.39M USD | 0 | -$7.5 -0.05 USD | |
| Smaregi, Inc. 4431.T | $2,036 13.74 USD |
-1.83
|
$39.13B 264.13M USD | $60.6K 409.07 USD | $2,034 13.73 USD | $2,088 14.09 USD | $39.13B 264.13M USD | 35.06 | $58.07 0.39 USD | |
| OPTiM Corporation 3694.T | $689 4.65 USD |
-1.71
|
$37.94B 256.12M USD | $178.9K 1.21K USD | $689 4.65 USD | $707 4.77 USD | $37.94B 256.12M USD | 33.31 | $20.68 0.14 USD | |
| Global Security Experts Inc. 4417.T | $4,960 33.48 USD |
-1.39
|
$37.36B 252.2M USD | $29.7K 200.48 USD | $4,930 33.28 USD | $5,080 34.29 USD | $37.36B 252.2M USD | 56.67 | $87.52 0.59 USD | |
| Hennge K.K. 4475.T | $990 6.68 USD |
-4.35
|
$31.96B 215.75M USD | $489.3K 3.3K USD | $986 6.66 USD | $1,047 7.07 USD | $31.96B 215.75M USD | 41.04 | $24.12 0.16 USD | |
| Intelligent Wave Inc. 4847.T | $1,043 7.04 USD |
-1.14
|
$27.31B 184.33M USD | $41.8K 282.16 USD | $1,043 7.04 USD | $1,058 7.14 USD | $27.31B 184.33M USD | 19.61 | $53.17 0.36 USD | |
| JIG-SAW INC. 3914.T | $3,850 25.99 USD |
-2.65
|
$25.58B 172.67M USD | $20K 135.01 USD | $3,850 25.99 USD | $3,990 26.93 USD | $25.58B 172.67M USD | 52.05 | $73.96 0.5 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,838 12.41 USD |
-4.77
|
$23.63B 159.53M USD | $117.6K 793.83 USD | $1,834 12.38 USD | $1,909 12.89 USD | $23.63B 159.53M USD | 104.66 | $17.56 0.12 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,932 19.79 USD |
-2.43
|
$22.97B 155.08M USD | $27.9K 188.33 USD | $2,917 19.69 USD | $3,000 20.25 USD | $22.97B 155.08M USD | 44.75 | $65.51 0.44 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,205 28.38 USD |
-2.32
|
$21.43B 144.68M USD | $29.4K 198.46 USD | $4,185 28.25 USD | $4,300 29.03 USD | $21.43B 144.68M USD | 20.56 | $204.49 1.38 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Soliton Systems K.K. 3040.T | $1,139 7.69 USD |
-3.64
|
$21.11B 142.47M USD | $31K 209.26 USD | $1,139 7.69 USD | $1,182 7.98 USD | $21.11B 142.47M USD | 11.40 | $99.88 0.67 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,213 14.94 USD |
-2.81
|
$20.27B 136.85M USD | $169.3K 1.14K USD | $2,170 14.65 USD | $2,287 15.44 USD | $20.27B 136.85M USD | 38.56 | $57.38 0.39 USD | |
| AI inside Inc. 4488.T | $4,875 32.91 USD |
-2.5
|
$19.22B 129.74M USD | $42.4K 286.21 USD | $4,875 32.91 USD | $5,010 33.82 USD | $19.22B 129.74M USD | 37.79 | $129 0.87 USD | |
| kaonavi, inc. 4435.T | $1,379 9.31 USD |
-5.68
|
$15.99B 107.93M USD | $189.3K 1.28K USD | $1,372 9.26 USD | $1,453 9.81 USD | $15.99B 107.93M USD | 47.63 | $28.95 0.2 USD | |
| Needs Well Inc. 3992.T | $764 5.16 USD |
-2.55
|
$14.71B 99.29M USD | $90.1K 608.2 USD | $763 5.15 USD | $788 5.32 USD | $14.71B 99.29M USD | 15.56 | $49.08 0.33 USD | |
| FLECT Co., Ltd. 4414.T | $2,367 15.98 USD |
-1.95
|
$14.3B 96.54M USD | $18.7K 126.23 USD | $2,350 15.86 USD | $2,431 16.41 USD | $14.3B 96.54M USD | 30.73 | $77.01 0.52 USD | |
| Enigmo Inc. 3665.T | $322 2.17 USD |
-2.72
|
$12.77B 86.23M USD | $150.6K 1.02K USD | $322 2.17 USD | $332 2.24 USD | $12.77B 86.23M USD | 15.20 | $21.18 0.14 USD | |
| Wellnet Corporation 2428.T | $621 4.19 USD |
+1.64
|
$11.74B 79.23M USD | $301.8K 2.04K USD | $600 4.05 USD | $621 4.19 USD | $11.74B 79.23M USD | 15.70 | $39.53 0.27 USD | |
| NTT Data Intramart Corporation 3850.T | $1,840 12.42 USD |
-0.54
|
$8.93B 60.3M USD | $7.2K 48.6 USD | $1,840 12.42 USD | $1,874 12.65 USD | $8.93B 60.3M USD | 43.24 | $42.55 0.29 USD | |
| Robot Payment Inc. 4374.T | $2,060 13.91 USD |
-3.96
|
$7.75B 52.3M USD | $17.1K 115.43 USD | $2,060 13.91 USD | $2,188 14.77 USD | $7.75B 52.3M USD | 38.11 | $54.05 0.36 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,344 9.07 USD |
-1.97
|
$7.32B 49.4M USD | $15.9K 107.33 USD | $1,343 9.07 USD | $1,371 9.25 USD | $7.32B 49.4M USD | 27.22 | $49.36 0.33 USD | |
| GMO Pepabo, Inc. 3633.T | $1,384 9.34 USD |
-2.12
|
$7.3B 49.3M USD | $9.6K 64.8 USD | $1,369 9.24 USD | $1,405 9.48 USD | $7.3B 49.3M USD | 0 | -$98.26 -0.6 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,350 9.11 USD |
-2.03
|
$6.44B 43.48M USD | $57.4K 387.47 USD | $1,339 9.04 USD | $1,376 9.29 USD | $6.44B 43.48M USD | 8.97 | $150.34 1.01 USD | |
| Billing System Corporation 3623.T | $1,017 6.87 USD |
0
|
$6.4B 43.18M USD | $7K 47.25 USD | $1,005 6.78 USD | $1,019 6.88 USD | $6.4B 43.18M USD | 19.30 | $52.68 0.36 USD | |
| GMO AD Partners Inc. 4784.T | $333 2.25 USD |
-0.6
|
$5.37B 36.24M USD | $5.3K 35.78 USD | $330 2.23 USD | $334 2.25 USD | $5.37B 36.24M USD | 0 | -$0.74 -0.004 USD | |
| Commerce One Holdings Inc. 4496.T | $745 5.03 USD |
-1.72
|
$5.36B 36.18M USD | $7.5K 50.63 USD | $745 5.03 USD | $772 5.21 USD | $5.36B 36.18M USD | 11.57 | $64.35 0.43 USD | |
| Fuva Brain Limited 3927.T | $961 6.49 USD |
+1.69
|
$5B 33.76M USD | $84.2K 568.37 USD | $940 6.35 USD | $982 6.63 USD | $5B 33.76M USD | 0 | -$5.76 -0.03 USD | |
| Ubiquitous AI Corporation 3858.T | $473 3.19 USD |
-3.27
|
$4.95B 33.39M USD | $102.2K 689.88 USD | $473 3.19 USD | $489 3.3 USD | $4.95B 33.39M USD | 0 | -$4.16 -0.02 USD | |
| Tecmira Holdings Inc. 3627.T | $389 2.63 USD |
-1.77
|
$4.59B 31.02M USD | $105.8K 714.18 USD | $389 2.63 USD | $405 2.73 USD | $4.59B 31.02M USD | 23.50 | $16.55 0.11 USD | |
| GMO Research & AI, Inc. 3695.T | $2,735 18.46 USD |
-0.91
|
$4.47B 30.16M USD | $700 4.73 USD | $2,734 18.46 USD | $2,764 18.66 USD | $4.47B 30.16M USD | 16.88 | $162.01 1.09 USD | |
| Logizard Co.,Ltd. 4391.T | $1,320 8.91 USD |
+0.15
|
$4.24B 28.61M USD | $10.2K 68.85 USD | $1,318 8.9 USD | $1,364 9.21 USD | $4.24B 28.61M USD | 20.52 | $64.32 0.43 USD | |
| Goodpatch, Inc. 7351.T | $466 3.15 USD |
-5.09
|
$4.19B 28.29M USD | $32.6K 220.06 USD | $466 3.15 USD | $486 3.28 USD | $4.19B 28.29M USD | 26.65 | $17.48 0.12 USD | |
| Smartvalue Co., Ltd. 9417.T | $400 2.7 USD |
-1.23
|
$4.16B 28.06M USD | $41K 276.76 USD | $399 2.69 USD | $410 2.77 USD | $4.16B 28.06M USD | 0 | -$37.21 -0.2 USD | |
| Hottolink, Inc. 3680.T | $265 1.79 USD |
-3.64
|
$4.16B 28.06M USD | $106K 715.53 USD | $263 1.78 USD | $272 1.84 USD | $4.16B 28.06M USD | 15.89 | $16.67 0.11 USD | |
| ASJ Inc. 2351.T | $517 3.49 USD |
-3.18
|
$4.11B 27.75M USD | $48.8K 329.41 USD | $515 3.48 USD | $534 3.6 USD | $4.11B 27.75M USD | 224.78 | $2.3 0.02 USD | |
| Ubiteq, Inc. 6662.T | $238 1.61 USD |
+0.42
|
$3.52B 23.76M USD | $39.7K 267.99 USD | $236 1.59 USD | $239 1.61 USD | $3.52B 23.76M USD | 0 | -$23.32 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $807 5.45 USD |
-0.12
|
$3.02B 20.39M USD | $1.4K 9.45 USD | $807 5.45 USD | $830 5.6 USD | $3.02B 20.39M USD | 48.73 | $16.56 0.11 USD | |
| Vario Secure Inc. 4494.T | $623 4.21 USD |
-1.89
|
$2.82B 19M USD | $8.2K 55.35 USD | $623 4.21 USD | $641 4.33 USD | $2.82B 19M USD | 9.90 | $62.87 0.42 USD | |
| Ecomott Inc. 3987.T | $419 2.83 USD |
-4.56
|
$2.21B 14.9M USD | $36.9K 249.09 USD | $417 2.81 USD | $437 2.95 USD | $2.21B 14.9M USD | 0 | -$31.64 -0.2 USD | |
| CINC Corp. 4378.T | $655 4.42 USD |
+0.46
|
$2.18B 14.73M USD | $2.6K 17.55 USD | $653 4.41 USD | $653 4.41 USD | $2.18B 14.73M USD | 0 | -$10.82 -0.07 USD | |
| SecuAvail Inc. 3042.T | $261 1.76 USD |
-2.61
|
$2.01B 13.55M USD | $90.2K 608.88 USD | $261 1.76 USD | $270 1.82 USD | $2.01B 13.55M USD | 7.27 | $35.86 0.24 USD | |
| Asgent, Inc. 4288.T | $524 3.54 USD |
+0.58
|
$2B 13.5M USD | $3.3K 22.28 USD | $515 3.48 USD | $527 3.56 USD | $2B 13.5M USD | 0 | -$70.86 -0.4 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $645 4.35 USD |
-1.38
|
$1.61B 10.87M USD | $1.2K 8.1 USD | $645 4.35 USD | $657 4.43 USD | $1.61B 10.87M USD | 0 | -$27.01 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}