Country: Japan Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (98)
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (97)
Consumer Cyclical (98)
- {{item.name}}
- All sectors
- Consumer Cyclical (98)
Restaurants (98)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,178 14.7 USD |
-1.58
|
$495.5B 3.34B USD | $1.95M 13.13K USD | $2,178 14.7 USD | $2,206.5 14.89 USD | $495.5B 3.34B USD | 55.91 | $38.95 0.26 USD | |
| Food & Life Companies Ltd. 3563.T | $2,915.5 19.68 USD |
-2.34
|
$337.33B 2.28B USD | $1.69M 11.41K USD | $2,913 19.66 USD | $2,981.5 20.13 USD | $337.33B 2.28B USD | 29.41 | $99.12 0.67 USD | |
| kaihan co.,Ltd. 3133.T | $812 5.48 USD |
-8.66
|
$40.91B 276.14M USD | $2.65M 17.92K USD | $790 5.33 USD | $890 6.01 USD | $40.91B 276.14M USD | 0 | -$30.85 -0.2 USD | |
| Metaplanet Inc. 3350.T | $90 0.61 USD |
+50
|
$15.3B 103.27M USD | $57.46M 387.85K USD | $62 0.42 USD | $90 0.61 USD | $15.3B 103.27M USD | 0 | -$6.29 -0.04 USD | |
| Kozosushi Co., LTD. 9973.T | $19 0.13 USD |
+5.56
|
$4.18B 28.2M USD | $564.9K 3.81K USD | $18 0.12 USD | $19 0.13 USD | $4.18B 28.2M USD | 0 | -$1.66 -0.01 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,105 41.21 USD |
-3.71
|
$956.44B 6.46B USD | $930.7K 6.28K USD | $6,068 40.96 USD | $6,291 42.47 USD | $956.44B 6.46B USD | 31.26 | $195.27 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,550 44.21 USD |
-0.91
|
$870.88B 5.88B USD | $342.2K 2.31K USD | $6,550 44.21 USD | $6,630 44.75 USD | $870.88B 5.88B USD | 32.70 | $200.28 1.35 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,725 25.14 USD |
-2.44
|
$325.2B 2.2B USD | $272.2K 1.84K USD | $3,720 25.11 USD | $3,817 25.77 USD | $325.2B 2.2B USD | 60.59 | $61.47 0.41 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,220 35.24 USD |
-3.51
|
$256.01B 1.73B USD | $254.3K 1.72K USD | $5,200 35.1 USD | $5,400 36.45 USD | $256.01B 1.73B USD | 36.00 | $144.99 0.98 USD | |
| create restaurants holdings inc. 3387.T | $1,079 7.28 USD |
-1.01
|
$226.95B 1.53B USD | $337K 2.27K USD | $1,078 7.28 USD | $1,091 7.36 USD | $226.95B 1.53B USD | 44.99 | $23.98 0.16 USD | |
| Kura Sushi,Inc. 2695.T | $4,850 32.74 USD |
-2.32
|
$192.77B 1.3B USD | $120.3K 812.06 USD | $4,840 32.67 USD | $4,960 33.48 USD | $192.77B 1.3B USD | 70.27 | $69.01 0.47 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,824.5 19.07 USD |
-2.69
|
$182.73B 1.23B USD | $701K 4.73K USD | $2,824.5 19.07 USD | $2,889.5 19.5 USD | $182.73B 1.23B USD | 3.31 | $852.17 5.75 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,092 7.37 USD |
-1.09
|
$174.2B 1.18B USD | $186.1K 1.26K USD | $1,092 7.37 USD | $1,103 7.45 USD | $174.2B 1.18B USD | 64.65 | $16.89 0.11 USD | |
| Colowide Co.,Ltd. 7616.T | $1,962.5 13.25 USD |
-0.81
|
$170.16B 1.15B USD | $242.4K 1.64K USD | $1,958.5 13.22 USD | $1,980 13.37 USD | $170.16B 1.15B USD | 71.36 | $27.5 0.19 USD | |
| Ohsho Food Service Corp. 9936.T | $8,310 56.09 USD |
+2.34
|
$156.4B 1.06B USD | $72.3K 488.05 USD | $8,170 55.15 USD | $8,320 56.16 USD | $156.4B 1.06B USD | 19.75 | $420.62 2.84 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
+1.25
|
$144.8B 977.42M USD | $1.41M 9.49K USD | $6,480 43.74 USD | $6,490 43.81 USD | $144.8B 977.42M USD | 33.41 | $193.92 1.31 USD | |
| ATOM Corporation 7412.T | $697 4.7 USD |
-1.27
|
$134.6B 908.6M USD | $380.3K 2.57K USD | $697 4.7 USD | $706 4.77 USD | $134.6B 908.6M USD | 0 | -$7.77 -0.05 USD | |
| The Monogatari Corporation 3097.T | $3,585 24.2 USD |
-2.18
|
$127.84B 862.94M USD | $467.7K 3.16K USD | $3,555 24 USD | $3,650 24.64 USD | $127.84B 862.94M USD | 25.01 | $143.3 0.97 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,578 17.4 USD |
-0.19
|
$126.87B 856.43M USD | $133.4K 900.49 USD | $2,570 17.35 USD | $2,604 17.58 USD | $126.87B 856.43M USD | 28.84 | $89.37 0.6 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,616 17.66 USD |
-0.23
|
$119.46B 806.38M USD | $177.2K 1.2K USD | $2,606 17.59 USD | $2,628 17.74 USD | $119.46B 806.38M USD | 20.11 | $130.05 0.88 USD | |
| Hiday Hidaka Corp. 7611.T | $2,855 19.27 USD |
+0.53
|
$108.41B 731.82M USD | $89K 600.77 USD | $2,852 19.25 USD | $2,890 19.51 USD | $108.41B 731.82M USD | 33.50 | $85.2 0.58 USD | |
| Mos Food Services, Inc. 8153.T | $3,440 23.22 USD |
+0.29
|
$106.11B 716.29M USD | $75.5K 509.65 USD | $3,425 23.12 USD | $3,460 23.36 USD | $106.11B 716.29M USD | 41.27 | $83.35 0.56 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,120 34.56 USD |
-0.78
|
$97.61B 658.86M USD | $18.3K 123.53 USD | $5,120 34.56 USD | $5,200 35.1 USD | $97.61B 658.86M USD | 33.52 | $152.74 1.03 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,118 14.3 USD |
+0.52
|
$92.77B 626.22M USD | $122.6K 827.58 USD | $2,101 14.18 USD | $2,121 14.32 USD | $92.77B 626.22M USD | 16.95 | $124.95 0.84 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,628 10.99 USD |
0
|
$80.33B 542.25M USD | $45.5K 307.14 USD | $1,623 10.96 USD | $1,635 11.04 USD | $80.33B 542.25M USD | 57.46 | $28.33 0.19 USD | |
| Kisoji Co., Ltd. 8160.T | $2,463 16.63 USD |
-0.2
|
$69.36B 468.2M USD | $39.1K 263.94 USD | $2,452 16.55 USD | $2,476 16.71 USD | $69.36B 468.2M USD | 158.39 | $15.55 0.1 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $839 5.66 USD |
-0.12
|
$68.41B 461.76M USD | $375.8K 2.54K USD | $829 5.6 USD | $847 5.72 USD | $68.41B 461.76M USD | 8.80 | $95.34 0.64 USD | |
| Fujio Food Group Inc. 2752.T | $1,451 9.79 USD |
+0.97
|
$65.93B 445.05M USD | $58.1K 392.19 USD | $1,434 9.68 USD | $1,451 9.79 USD | $65.93B 445.05M USD | 0 | -$5.17 -0.03 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,303 15.55 USD |
+0.17
|
$59.67B 402.78M USD | $64K 432.02 USD | $2,297 15.51 USD | $2,312 15.61 USD | $59.67B 402.78M USD | 435.34 | $5.29 0.04 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,960 26.73 USD |
+0.25
|
$58.87B 397.36M USD | $32.6K 220.06 USD | $3,940 26.6 USD | $3,995 26.97 USD | $58.87B 397.36M USD | 43.97 | $90.06 0.61 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,175 21.43 USD |
-2.31
|
$56.06B 378.43M USD | $65.5K 442.14 USD | $3,170 21.4 USD | $3,275 22.11 USD | $56.06B 378.43M USD | 22.82 | $139.1 0.94 USD | |
| Gift Holdings Inc. 9279.T | $2,808 18.95 USD |
+0.04
|
$56B 378.03M USD | $70.2K 473.87 USD | $2,796 18.87 USD | $2,838 19.16 USD | $56B 378.03M USD | 30.49 | $92.07 0.62 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,443 16.49 USD |
+0.99
|
$51.91B 350.39M USD | $269.4K 1.82K USD | $2,441 16.48 USD | $2,522 17.02 USD | $51.91B 350.39M USD | 35.31 | $69.18 0.47 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,168 7.88 USD |
+0.09
|
$48.3B 326.03M USD | $57.4K 387.47 USD | $1,165 7.86 USD | $1,175 7.93 USD | $48.3B 326.03M USD | 26.83 | $43.53 0.29 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,068 13.96 USD |
0
|
$47.13B 318.12M USD | $27.5K 185.63 USD | $2,064 13.93 USD | $2,085 14.07 USD | $47.13B 318.12M USD | 80.65 | $25.64 0.17 USD | |
| Sagami Holdings Corporation 9900.T | $1,524 10.29 USD |
-0.33
|
$45.95B 310.2M USD | $31.8K 214.66 USD | $1,521 10.27 USD | $1,532 10.34 USD | $45.95B 310.2M USD | 59.69 | $25.53 0.17 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,880 26.19 USD |
-2.02
|
$44.96B 303.52M USD | $59.3K 400.29 USD | $3,880 26.19 USD | $3,975 26.83 USD | $44.96B 303.52M USD | 28.73 | $135.04 0.91 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,441 9.73 USD |
-2.64
|
$43.37B 292.76M USD | $249.8K 1.69K USD | $1,441 9.73 USD | $1,483 10.01 USD | $43.37B 292.76M USD | 19.91 | $72.37 0.49 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,115 14.28 USD |
+0.52
|
$43.1B 290.97M USD | $32.2K 217.36 USD | $2,110 14.24 USD | $2,122 14.32 USD | $43.1B 290.97M USD | 72.30 | $29.25 0.2 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,160 41.58 USD |
-1.75
|
$42.19B 284.76M USD | $22K 148.51 USD | $6,160 41.58 USD | $6,340 42.8 USD | $42.19B 284.76M USD | 42.16 | $146.09 0.99 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,080 34.29 USD |
-0.2
|
$36.81B 248.51M USD | $3K 20.25 USD | $5,060 34.16 USD | $5,100 34.43 USD | $36.81B 248.51M USD | 28.35 | $179.17 1.21 USD | |
| Watami Co., Ltd. 7522.T | $908 6.13 USD |
+0.11
|
$36.39B 245.63M USD | $61.8K 417.17 USD | $903 6.1 USD | $911 6.15 USD | $36.39B 245.63M USD | 11.81 | $76.82 0.52 USD | |
| Joyfull Co., Ltd. 9942.F | $1,074 7.25 USD |
+0.09
|
$33.19B 224.03M USD | $7.3K 49.28 USD | $1,069 7.22 USD | $1,075 7.26 USD | $33.19B 224.03M USD | 9.05 | $118.57 0.8 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,100 20.93 USD |
-2.97
|
$30.39B 205.11M USD | $67K 452.27 USD | $3,095 20.89 USD | $3,195 21.57 USD | $30.39B 205.11M USD | 21.18 | $146.33 0.99 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,826 19.08 USD |
-1.09
|
$28.79B 194.36M USD | $16.6K 112.05 USD | $2,826 19.08 USD | $2,886 19.48 USD | $28.79B 194.36M USD | 23.21 | $121.71 0.82 USD | |
| Daisyo Corporation 9979.T | $1,211 8.17 USD |
-0.74
|
$25.41B 171.54M USD | $14.1K 95.18 USD | $1,211 8.17 USD | $1,217 8.22 USD | $25.41B 171.54M USD | 18.72 | $64.66 0.44 USD | |
| Chimney Co., Ltd. 3178.T | $1,306 8.82 USD |
+0.46
|
$25.2B 170.08M USD | $10.3K 69.53 USD | $1,301 8.78 USD | $1,313 8.86 USD | $25.2B 170.08M USD | 52.87 | $24.7 0.17 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,823 12.31 USD |
-0.38
|
$25.01B 168.84M USD | $12.5K 84.38 USD | $1,815 12.25 USD | $1,839 12.41 USD | $25.01B 168.84M USD | 25.54 | $71.37 0.48 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,090 7.36 USD |
+0.18
|
$24.93B 168.3M USD | $14.7K 99.23 USD | $1,081 7.3 USD | $1,096 7.4 USD | $24.93B 168.3M USD | 61.09 | $17.84 0.12 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,032 13.72 USD |
+0.2
|
$23.02B 155.42M USD | $11.7K 78.98 USD | $2,021 13.64 USD | $2,034 13.73 USD | $23.02B 155.42M USD | 53.29 | $38.13 0.26 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,211 8.17 USD |
0
|
$21.92B 147.99M USD | $49.4K 333.46 USD | $1,211 8.17 USD | $1,235 8.34 USD | $21.92B 147.99M USD | 10.59 | $114.32 0.77 USD | |
| Ukai Co.,Ltd. 7621.T | $3,870 26.12 USD |
-0.26
|
$21.69B 146.43M USD | $2.2K 14.85 USD | $3,870 26.12 USD | $3,890 26.26 USD | $21.69B 146.43M USD | 21.17 | $182.75 1.23 USD | |
| WDI Corporation 3068.T | $3,230 21.8 USD |
-0.92
|
$20.17B 136.12M USD | $1K 6.75 USD | $3,230 21.8 USD | $3,265 22.04 USD | $20.17B 136.12M USD | 21.08 | $153.22 1.03 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,248 8.42 USD |
-0.87
|
$19.62B 132.44M USD | $23.7K 159.98 USD | $1,245 8.4 USD | $1,275 8.61 USD | $19.62B 132.44M USD | 0 | -$87 -0.5 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
-1.3
|
$17.87B 120.66M USD | $448.1K 3.02K USD | $76 0.51 USD | $77 0.52 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,052 13.85 USD |
-1.39
|
$16.56B 111.78M USD | $10.5K 70.88 USD | $2,052 13.85 USD | $2,081 14.05 USD | $16.56B 111.78M USD | 26.01 | $78.87 0.53 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,020 47.39 USD |
0
|
$16.21B 109.43M USD | $700 4.73 USD | $6,990 47.18 USD | $7,020 47.39 USD | $16.21B 109.43M USD | 20.79 | $337.66 2.28 USD | |
| Asakuma Co.,Ltd 7678.T | $2,875 19.41 USD |
+0.56
|
$15.28B 103.12M USD | $2.7K 18.23 USD | $2,860 19.31 USD | $2,882 19.45 USD | $15.28B 103.12M USD | 89.78 | $32.02 0.22 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,631 11.01 USD |
-0.61
|
$14.99B 101.18M USD | $24K 162.01 USD | $1,626 10.98 USD | $1,642 11.08 USD | $14.99B 101.18M USD | 34.27 | $47.59 0.32 USD | |
| Hiramatsu Inc. 2764.T | $208 1.4 USD |
-0.95
|
$14.68B 99.13M USD | $260.3K 1.76K USD | $207 1.4 USD | $212 1.43 USD | $14.68B 99.13M USD | 0 | -$4.18 -0.02 USD | |
| Hurxley Corporation 7561.T | $787 5.31 USD |
-0.38
|
$14.54B 98.15M USD | $35.4K 238.96 USD | $787 5.31 USD | $798 5.39 USD | $14.54B 98.15M USD | 9.39 | $83.74 0.57 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,880 26.19 USD |
-0.39
|
$12.96B 87.48M USD | $500 3.38 USD | $3,855 26.02 USD | $3,880 26.19 USD | $12.96B 87.48M USD | 16.14 | $240.32 1.62 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,448 9.77 USD |
-0.69
|
$12.82B 86.57M USD | $8K 54 USD | $1,443 9.74 USD | $1,458 9.84 USD | $12.82B 86.57M USD | 35.47 | $40.82 0.28 USD | |
| AP Holdings Co.,Ltd. 3175.T | $940 6.35 USD |
-0.32
|
$11.79B 79.56M USD | $7.1K 47.93 USD | $935 6.31 USD | $941 6.35 USD | $11.79B 79.56M USD | 0 | -$48.56 -0.3 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $946 6.39 USD |
-0.21
|
$10.71B 72.32M USD | $20.5K 138.38 USD | $938 6.33 USD | $957 6.46 USD | $10.71B 72.32M USD | 40.72 | $23.23 0.16 USD | |
| Hub Co., Ltd. 3030.T | $840 5.67 USD |
+1.2
|
$10.57B 71.32M USD | $37K 249.76 USD | $829 5.6 USD | $843 5.69 USD | $10.57B 71.32M USD | 46.64 | $18.01 0.12 USD | |
| Ten Allied Co.,Ltd. 8207.T | $295 1.99 USD |
-0.34
|
$10.14B 68.46M USD | $33K 222.76 USD | $295 1.99 USD | $297 2 USD | $10.14B 68.46M USD | 0 | -$8.52 -0.05 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,455 23.32 USD |
-0.43
|
$10.11B 68.25M USD | $300 2.03 USD | $3,455 23.32 USD | $3,465 23.39 USD | $10.11B 68.25M USD | 63.01 | $54.83 0.37 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,680 31.59 USD |
-2.3
|
$10.1B 68.15M USD | $2.1K 14.18 USD | $4,680 31.59 USD | $4,790 32.33 USD | $10.1B 68.15M USD | 977.03 | $4.79 0.03 USD | |
| Y's Table Corporation 2798.T | $2,802 18.91 USD |
-0.04
|
$9.24B 62.38M USD | $800 5.4 USD | $2,800 18.9 USD | $2,807 18.95 USD | $9.24B 62.38M USD | 169.40 | $16.54 0.11 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,540 23.9 USD |
-0.28
|
$8.66B 58.44M USD | $1.2K 8.1 USD | $3,535 23.86 USD | $3,545 23.93 USD | $8.66B 58.44M USD | 32.26 | $109.7 0.74 USD | |
| UMENOHANA Co., Ltd. 7604.T | $998 6.74 USD |
0
|
$8B 53.98M USD | $6.5K 43.88 USD | $998 6.74 USD | $1,002 6.76 USD | $8B 53.98M USD | 23.47 | $42.51 0.29 USD | |
| JFLA Holdings Inc. 3069.T | $165 1.11 USD |
+1.23
|
$7.91B 53.37M USD | $26.5K 178.88 USD | $162 1.09 USD | $165 1.11 USD | $7.91B 53.37M USD | 0 | -$35.84 -0.2 USD | |
| j-Group Holdings Corp. 3063.T | $629 4.25 USD |
0
|
$7.49B 50.54M USD | $9.6K 64.8 USD | $628 4.24 USD | $633 4.27 USD | $7.49B 50.54M USD | 0 | -$11.69 -0.07 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $133 0.9 USD |
+1.53
|
$7.46B 50.37M USD | $341.1K 2.3K USD | $131 0.88 USD | $137 0.92 USD | $7.46B 50.37M USD | 0 | -$14.75 -0.09 USD | |
| General Oyster, Inc. 3224.T | $1,792 12.1 USD |
+0.11
|
$7.22B 48.72M USD | $800 5.4 USD | $1,791 12.09 USD | $1,798 12.14 USD | $7.22B 48.72M USD | 70.49 | $25.42 0.17 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $895 6.04 USD |
0
|
$5.47B 36.9M USD | $2.9K 19.58 USD | $886 5.98 USD | $896 6.05 USD | $5.47B 36.9M USD | 0 | -$16.01 -0.1 USD | |
| VIA Holdings,Inc. 7918.T | $120 0.81 USD |
-2.44
|
$5.18B 34.95M USD | $114.5K 772.91 USD | $120 0.81 USD | $123 0.83 USD | $5.18B 34.95M USD | 0 | -$12.56 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,683 11.36 USD |
+0.18
|
$5.17B 34.88M USD | $1.2K 8.1 USD | $1,673 11.29 USD | $1,683 11.36 USD | $5.17B 34.88M USD | 0 | -$274.3 -1.8 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $512 3.46 USD |
-0.19
|
$4.6B 31.05M USD | $3.3K 22.28 USD | $512 3.46 USD | $516 3.48 USD | $4.6B 31.05M USD | 21.23 | $24.11 0.16 USD | |
| Global-Dining, Inc. 7625.T | $420 2.84 USD |
+0.72
|
$4.36B 29.44M USD | $10.9K 73.58 USD | $417 2.81 USD | $421 2.84 USD | $4.36B 29.44M USD | 4.84 | $86.61 0.58 USD | |
| United & Collective Co., Ltd. 3557.T | $1,126 7.6 USD |
-0.18
|
$4.36B 29.41M USD | $2.2K 14.85 USD | $1,125 7.59 USD | $1,131 7.63 USD | $4.36B 29.41M USD | 0 | -$184.8 -1.2 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $159 1.07 USD |
0
|
$4.18B 28.2M USD | $38.8K 261.91 USD | $158 1.07 USD | $160 1.08 USD | $4.18B 28.2M USD | 0 | -$30.89 -0.2 USD | |
| Shokubun Co., Ltd. 9969.T | $265 1.79 USD |
-0.38
|
$4.06B 27.44M USD | $10.4K 70.2 USD | $260 1.76 USD | $265 1.79 USD | $4.06B 27.44M USD | 552.08 | $0.48 0.003 USD | |
| KANMONKAI Co., Ltd. 3372.T | $283 1.91 USD |
-0.35
|
$3.88B 26.17M USD | $6.2K 41.85 USD | $283 1.91 USD | $286 1.93 USD | $3.88B 26.17M USD | 7.68 | $36.83 0.25 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,599 17.54 USD |
+0.7
|
$3.76B 25.36M USD | $200 1.35 USD | $2,581 17.42 USD | $2,599 17.54 USD | $3.76B 25.36M USD | 11.07 | $234.61 1.58 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $449 3.03 USD |
-3.44
|
$2.76B 18.61M USD | $14.7K 99.23 USD | $448 3.02 USD | $473 3.19 USD | $2.76B 18.61M USD | 0 | -$1.67 -0.01 USD | |
| Karula Co.,LTD. 2789.T | $444 3 USD |
0
|
$2.56B 17.28M USD | $1.5K 10.13 USD | $444 3 USD | $447 3.02 USD | $2.56B 17.28M USD | 10.19 | $43.56 0.29 USD | |
| Totenko Co., Ltd. 8181.T | $917 6.19 USD |
+0.11
|
$2.36B 15.9M USD | $1.6K 10.8 USD | $916 6.18 USD | $920 6.21 USD | $2.36B 15.9M USD | 0 | -$200.51 -1.3 USD | |
| Marche Corporation 7524.T | $246 1.66 USD |
-1.6
|
$1.98B 13.33M USD | $30.1K 203.18 USD | $246 1.66 USD | $250 1.69 USD | $1.98B 13.33M USD | 0 | -$8.75 -0.05 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $327 2.21 USD |
-1.8
|
$1.85B 12.51M USD | $58.5K 394.89 USD | $320 2.16 USD | $330 2.23 USD | $1.85B 12.51M USD | 0 | -$12.99 -0.08 USD | |
| Kan-Nanmaru Corporation 7585.T | $414 2.79 USD |
-0.96
|
$1.58B 10.65M USD | $10.6K 71.55 USD | $413 2.79 USD | $420 2.84 USD | $1.58B 10.65M USD | 0 | -$41.79 -0.2 USD | |
| Friendly Corporation 8209.T | $538 3.63 USD |
-0.55
|
$1.53B 10.36M USD | $300 2.03 USD | $536 3.62 USD | $539 3.64 USD | $1.53B 10.36M USD | 0 | -$12.55 -0.08 USD | |
| SLD Entertainment, Inc. 3223.T | $943 6.37 USD |
0
|
$1.47B 9.93M USD | $600 4.05 USD | $935 6.31 USD | $943 6.37 USD | $1.47B 9.93M USD | 151.60 | $6.22 0.04 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $296 2 USD |
+1.02
|
$1.01B 6.82M USD | $9.2K 62.1 USD | $293 1.98 USD | $299 2.02 USD | $1.01B 6.82M USD | 0 | -$5.1 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}