Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (679)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Consumer Cyclical (679)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,388 22.87 USD |
-1.43
|
$45.63T 308.04B USD | $19.19M 129.55K USD | $3,385 22.85 USD | $3,429 23.15 USD | $45.63T 308.04B USD | 9.25 | $366.04 2.47 USD | |
| Fast Retailing Co., Ltd. 9983.T | $40,680 274.6 USD |
-1.86
|
$12.48T 84.22B USD | $969.5K 6.54K USD | $40,550 273.72 USD | $41,120 277.57 USD | $12.48T 84.22B USD | 36.89 | $1.1K 7.44 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,728 11.66 USD |
-1
|
$8.34T 56.28B USD | $8.3M 56K USD | $1,724.5 11.64 USD | $1,745 11.78 USD | $8.34T 56.28B USD | 7.65 | $225.87 1.52 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,611 31.13 USD |
-1.26
|
$7.55T 51B USD | $2.34M 15.8K USD | $4,607 31.1 USD | $4,659 31.45 USD | $7.55T 51B USD | 64.11 | $71.92 0.49 USD | |
| DENSO Corporation 6902.T | $2,563 17.3 USD |
-1.65
|
$7.46T 50.36B USD | $5.57M 37.61K USD | $2,560 17.28 USD | $2,610.5 17.62 USD | $7.46T 50.36B USD | 24.40 | $105.02 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,828 46.09 USD |
-1.2
|
$4.67T 31.56B USD | $1.31M 8.82K USD | $6,823 46.06 USD | $6,901 46.58 USD | $4.67T 31.56B USD | 14.48 | $471.33 3.18 USD | |
| Suzuki Motor Corporation 7269.T | $1,834 12.38 USD |
-0.62
|
$3.54T 23.88B USD | $4.25M 28.69K USD | $1,814.5 12.25 USD | $1,847.5 12.47 USD | $3.54T 23.88B USD | 13.25 | $138.41 0.93 USD | |
| LY Corporation 4689.T | $383.2 2.59 USD |
-1.14
|
$2.87T 19.4B USD | $10.71M 72.3K USD | $381.9 2.58 USD | $387.2 2.61 USD | $2.87T 19.4B USD | 25.47 | $15.04 0.1 USD | |
| Aeon Co., Ltd. 8267.T | $3,336 22.52 USD |
+1.89
|
$2.86T 19.27B USD | $1.93M 13.02K USD | $3,257 21.99 USD | $3,344 22.57 USD | $2.86T 19.27B USD | 64.07 | $52.06 0.35 USD | |
| Subaru Corporation 7270.T | $3,337 22.53 USD |
-0.39
|
$2.51T 16.93B USD | $1.82M 12.27K USD | $3,310 22.34 USD | $3,362 22.69 USD | $2.51T 16.93B USD | 6.55 | $509.2 3.44 USD | |
| Sekisui House, Ltd. 1928.T | $3,576 24.14 USD |
-0.69
|
$2.32T 15.64B USD | $1.78M 12.04K USD | $3,576 24.14 USD | $3,629 24.5 USD | $2.32T 15.64B USD | 11.56 | $309.33 2.09 USD | |
| Nissan Motor Co., Ltd. 7201.T | $552.8 3.73 USD |
-0.7
|
$2.07T 13.96B USD | $16.13M 108.87K USD | $550.4 3.72 USD | $558.7 3.77 USD | $2.07T 13.96B USD | 4.84 | $114.07 0.77 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,080 20.79 USD |
-1.06
|
$2.02T 13.61B USD | $1.07M 7.19K USD | $3,065 20.69 USD | $3,109 20.99 USD | $2.02T 13.61B USD | 20.02 | $153.78 1.04 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,368 15.98 USD |
-1.99
|
$1.85T 12.47B USD | $2.07M 13.95K USD | $2,365.5 15.97 USD | $2,405 16.23 USD | $1.85T 12.47B USD | 12.32 | $192.07 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $777.9 5.25 USD |
-1.73
|
$1.67T 11.26B USD | $15.6M 105.3K USD | $776.9 5.24 USD | $795.5 5.37 USD | $1.67T 11.26B USD | 0 | -$145.1 -0.9 USD | |
| Aisin Corporation 7259.T | $5,647 38.12 USD |
-0.62
|
$1.52T 10.27B USD | $724.2K 4.89K USD | $5,647 38.12 USD | $5,744 38.77 USD | $1.52T 10.27B USD | 16.75 | $336.94 2.27 USD | |
| Isuzu Motors Limited 7202.T | $2,000 13.5 USD |
-1.57
|
$1.5T 10.11B USD | $2.19M 14.76K USD | $2,000 13.5 USD | $2,028.5 13.69 USD | $1.5T 10.11B USD | 8.70 | $229.82 1.55 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,523.5 10.28 USD |
+0.36
|
$1.5T 10.1B USD | $4.59M 30.96K USD | $1,512 10.21 USD | $1,538 10.38 USD | $1.5T 10.1B USD | 8.89 | $171.23 1.16 USD | |
| ASICS Corporation 7936.T | $8,172 55.16 USD |
+1.57
|
$1.48T 9.98B USD | $1.31M 8.84K USD | $8,019 54.13 USD | $8,237 55.6 USD | $1.48T 9.98B USD | 32.65 | $250.23 1.69 USD | |
| Toray Industries, Inc. 3402.T | $769.3 5.19 USD |
-2.02
|
$1.23T 8.32B USD | $4.69M 31.63K USD | $769.3 5.19 USD | $783.2 5.29 USD | $1.23T 8.32B USD | 56.31 | $13.66 0.09 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,844 39.45 USD |
-1.85
|
$1.2T 8.07B USD | $855.8K 5.78K USD | $5,804 39.18 USD | $5,925 40 USD | $1.2T 8.07B USD | 10.84 | $538.84 3.64 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,022 20.4 USD |
+1.89
|
$1.13T 7.66B USD | $4.73M 31.95K USD | $2,968.5 20.04 USD | $3,071 20.73 USD | $1.13T 7.66B USD | 20.75 | $145.63 0.98 USD | |
| Tokyu Corporation 9005.T | $1,874.5 12.65 USD |
+0.35
|
$1.12T 7.58B USD | $1.69M 11.43K USD | $1,857 12.54 USD | $1,882 12.7 USD | $1.12T 7.58B USD | 17.69 | $105.92 0.71 USD | |
| ZOZO, Inc. 3092.T | $3,588 24.22 USD |
+0.5
|
$1.07T 7.19B USD | $958.2K 6.47K USD | $3,579 24.16 USD | $3,651 24.65 USD | $1.07T 7.19B USD | 24.21 | $148.16 1 USD | |
| Mazda Motor Corporation 7261.T | $1,578 10.65 USD |
-0.57
|
$994.26B 6.71B USD | $2.99M 20.2K USD | $1,575.5 10.64 USD | $1,604 10.83 USD | $994.26B 6.71B USD | 4.85 | $324.7 2.19 USD | |
| Niterra Co., Ltd. 5334.T | $4,690 31.66 USD |
-3.18
|
$935.17B 6.31B USD | $891.1K 6.02K USD | $4,687 31.64 USD | $4,837 32.65 USD | $935.17B 6.31B USD | 11.45 | $409.32 2.76 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,618 10.92 USD |
-3.26
|
$803.9B 5.43B USD | $1.36M 9.2K USD | $1,618 10.92 USD | $1,693 11.43 USD | $803.9B 5.43B USD | 35.96 | $44.99 0.3 USD | |
| ABC-Mart,Inc. 2670.T | $3,065 20.69 USD |
-0.74
|
$758.95B 5.12B USD | $395.7K 2.67K USD | $3,060 20.66 USD | $3,096 20.9 USD | $758.95B 5.12B USD | 18.97 | $161.5 1.09 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,173.5 14.67 USD |
-1.61
|
$666.1B 4.5B USD | $1.23M 8.27K USD | $2,170 14.65 USD | $2,215.5 14.96 USD | $666.1B 4.5B USD | 16.59 | $130.99 0.88 USD | |
| Mitsubishi Motors Corporation 7211.T | $430.1 2.9 USD |
-1.98
|
$639.48B 4.32B USD | $8.92M 60.24K USD | $430.1 2.9 USD | $437.3 2.95 USD | $639.48B 4.32B USD | 3.79 | $113.34 0.77 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,407.5 16.25 USD |
+0.52
|
$637.07B 4.3B USD | $1.89M 12.78K USD | $2,399 16.19 USD | $2,435 16.44 USD | $637.07B 4.3B USD | 20.94 | $114.96 0.78 USD | |
| USS Co., Ltd. 4732.T | $1,256.5 8.48 USD |
-2.26
|
$602.18B 4.06B USD | $3.63M 24.47K USD | $1,245 8.4 USD | $1,282.5 8.66 USD | $602.18B 4.06B USD | 18.44 | $68.13 0.46 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,084 14.07 USD |
+0.68
|
$584.31B 3.94B USD | $1.07M 7.21K USD | $2,068.5 13.96 USD | $2,118 14.3 USD | $584.31B 3.94B USD | 14.48 | $143.87 0.97 USD | |
| Nikon Corporation 7731.T | $1,655 11.17 USD |
-1.08
|
$573.39B 3.87B USD | $693.8K 4.68K USD | $1,655 11.17 USD | $1,685 11.37 USD | $573.39B 3.87B USD | 17.69 | $93.52 0.63 USD | |
| Yamaha Corporation 7951.T | $3,417 23.07 USD |
-1.78
|
$563.41B 3.8B USD | $1.04M 7.04K USD | $3,401 22.96 USD | $3,509 23.69 USD | $563.41B 3.8B USD | 19.44 | $175.69 1.19 USD | |
| Sanrio Company, Ltd. 8136.T | $2,370 16 USD |
-1.72
|
$559.71B 3.78B USD | $2.01M 13.6K USD | $2,369 15.99 USD | $2,465 16.64 USD | $559.71B 3.78B USD | 32.98 | $71.86 0.49 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,178 14.7 USD |
-1.58
|
$495.5B 3.34B USD | $1.95M 13.13K USD | $2,178 14.7 USD | $2,206.5 14.89 USD | $495.5B 3.34B USD | 55.91 | $38.95 0.26 USD | |
| HASEKO Corporation 1808.T | $1,816 12.26 USD |
-0.03
|
$495.38B 3.34B USD | $711.7K 4.8K USD | $1,812.5 12.23 USD | $1,833 12.37 USD | $495.38B 3.34B USD | 8.83 | $205.45 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,777 12 USD |
-2.58
|
$467.38B 3.15B USD | $938.4K 6.33K USD | $1,774 11.97 USD | $1,822 12.3 USD | $467.38B 3.15B USD | 8.07 | $220.16 1.49 USD | |
| Toyo Tire Corporation 5105.T | $2,733.5 18.45 USD |
-1.99
|
$420.87B 2.84B USD | $723.1K 4.88K USD | $2,726 18.4 USD | $2,810 18.97 USD | $420.87B 2.84B USD | 4.98 | $548.6 3.7 USD | |
| Toyota Boshoku Corporation 3116.T | $2,259 15.25 USD |
-0.9
|
$403.26B 2.72B USD | $504.8K 3.41K USD | $2,252 15.2 USD | $2,271 15.33 USD | $403.26B 2.72B USD | 7.24 | $311.61 2.1 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,841 12.43 USD |
-0.16
|
$402.7B 2.72B USD | $983.6K 6.64K USD | $1,811 12.22 USD | $1,868.5 12.61 USD | $402.7B 2.72B USD | 10.62 | $173.34 1.17 USD | |
| JTEKT Corporation 6473.T | $1,162.5 7.85 USD |
-1.69
|
$398.72B 2.69B USD | $856.2K 5.78K USD | $1,160.5 7.83 USD | $1,180 7.97 USD | $398.72B 2.69B USD | 9.91 | $117.3 0.79 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,486.5 10.03 USD |
+0.88
|
$390.51B 2.64B USD | $1.56M 10.54K USD | $1,469.5 9.92 USD | $1,497.5 10.11 USD | $390.51B 2.64B USD | 13.03 | $114.05 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,450.5 16.54 USD |
+0.33
|
$386.52B 2.61B USD | $1.36M 9.16K USD | $2,430 16.4 USD | $2,475.5 16.71 USD | $386.52B 2.61B USD | 14.37 | $170.49 1.15 USD | |
| NSK Ltd. 6471.T | $761.2 5.14 USD |
-1.19
|
$371.8B 2.51B USD | $3.74M 25.25K USD | $758.4 5.12 USD | $767 5.18 USD | $371.8B 2.51B USD | 27.83 | $27.35 0.18 USD | |
| Food & Life Companies Ltd. 3563.T | $2,915.5 19.68 USD |
-2.34
|
$337.33B 2.28B USD | $1.69M 11.41K USD | $2,913 19.66 USD | $2,981.5 20.13 USD | $337.33B 2.28B USD | 29.41 | $99.12 0.67 USD | |
| Sankyo Co., Ltd. 6417.T | $1,520.5 10.26 USD |
-1.97
|
$333.52B 2.25B USD | $1.14M 7.68K USD | $1,517 10.24 USD | $1,550.5 10.47 USD | $333.52B 2.25B USD | 7.54 | $201.47 1.36 USD | |
| Mercari, Inc. 4385.T | $1,868 12.61 USD |
+0.81
|
$305.74B 2.06B USD | $3M 20.28K USD | $1,816 12.26 USD | $1,874 12.65 USD | $305.74B 2.06B USD | 18.36 | $101.73 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $432.5 2.92 USD |
-0.21
|
$298.58B 2.02B USD | $2.31M 15.6K USD | $431.5 2.91 USD | $434 2.93 USD | $298.58B 2.02B USD | 12.52 | $34.54 0.23 USD | |
| Rengo Co., Ltd. 3941.T | $1,055.5 7.12 USD |
-0.52
|
$261.45B 1.76B USD | $509.9K 3.44K USD | $1,055.5 7.12 USD | $1,068 7.21 USD | $261.45B 1.76B USD | 12.80 | $82.44 0.56 USD | |
| K's Holdings Corporation 8282.T | $1,406.5 9.49 USD |
-0.85
|
$245.72B 1.66B USD | $732.3K 4.94K USD | $1,402.5 9.47 USD | $1,422 9.6 USD | $245.72B 1.66B USD | 33.84 | $41.56 0.28 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,839 19.16 USD |
-6.61
|
$227.15B 1.53B USD | $948.1K 6.4K USD | $2,838 19.16 USD | $3,030 20.45 USD | $227.15B 1.53B USD | 19.21 | $147.74 1 USD | |
| Round One Corporation 4680.T | $715 4.83 USD |
-1.38
|
$192.6B 1.3B USD | $953.9K 6.44K USD | $715 4.83 USD | $726 4.9 USD | $192.6B 1.3B USD | 12.32 | $58 0.39 USD | |
| IDOM Inc. 7599.T | $1,360 9.18 USD |
-0.66
|
$136.55B 921.77M USD | $515.8K 3.48K USD | $1,360 9.18 USD | $1,412 9.53 USD | $136.55B 921.77M USD | 11.94 | $113.9 0.77 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,720 11.61 USD |
-1.32
|
$128.5B 867.44M USD | $355.7K 2.4K USD | $1,720 11.61 USD | $1,748 11.8 USD | $128.5B 867.44M USD | 37.81 | $45.49 0.31 USD | |
| JVCKENWOOD Corporation 6632.T | $834 5.63 USD |
+0.48
|
$125.76B 848.89M USD | $1.14M 7.7K USD | $826 5.58 USD | $849 5.73 USD | $125.76B 848.89M USD | 9.94 | $83.83 0.57 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,581 10.67 USD |
+0.76
|
$103.44B 698.25M USD | $695.2K 4.69K USD | $1,535 10.36 USD | $1,590 10.73 USD | $103.44B 698.25M USD | 8.98 | $176.04 1.19 USD | |
| Onward Holdings Co., Ltd. 8016.T | $604 4.08 USD |
0
|
$81.98B 553.39M USD | $465.9K 3.14K USD | $603 4.07 USD | $613 4.14 USD | $81.98B 553.39M USD | 12.40 | $48.68 0.33 USD | |
| kaihan co.,Ltd. 3133.T | $812 5.48 USD |
-8.66
|
$40.91B 276.14M USD | $2.65M 17.92K USD | $790 5.33 USD | $890 6.01 USD | $40.91B 276.14M USD | 0 | -$30.85 -0.2 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $437 2.95 USD |
-2.02
|
$39.93B 269.52M USD | $1.62M 10.92K USD | $432 2.92 USD | $442 2.98 USD | $39.93B 269.52M USD | 5.83 | $74.84 0.51 USD | |
| istyle Inc. 3660.T | $449 3.03 USD |
-0.88
|
$35.37B 238.74M USD | $1.24M 8.37K USD | $448 3.02 USD | $462 3.12 USD | $35.37B 238.74M USD | 46.96 | $9.56 0.06 USD | |
| Demae-Can Co.,Ltd 2484.T | $246 1.66 USD |
-1.99
|
$32.51B 219.46M USD | $478K 3.23K USD | $244 1.65 USD | $251 1.69 USD | $32.51B 219.46M USD | 0 | -$58.13 -0.3 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $141 0.95 USD |
-4.08
|
$18.84B 127.14M USD | $832.7K 5.62K USD | $140 0.95 USD | $147 0.99 USD | $18.84B 127.14M USD | 21.46 | $6.57 0.04 USD | |
| Metaplanet Inc. 3350.T | $90 0.61 USD |
+50
|
$15.3B 103.27M USD | $57.46M 387.85K USD | $62 0.42 USD | $90 0.61 USD | $15.3B 103.27M USD | 0 | -$6.29 -0.04 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $51 0.34 USD |
-5.56
|
$12.95B 87.42M USD | $4.1M 27.66K USD | $50 0.34 USD | $54 0.36 USD | $12.95B 87.42M USD | 0 | -$0.22 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $265 1.79 USD |
-3.64
|
$9.98B 67.38M USD | $1.74M 11.75K USD | $264 1.78 USD | $280 1.89 USD | $9.98B 67.38M USD | 125.00 | $2.12 0.01 USD | |
| Tay Two Co., Ltd. 7610.T | $124 0.84 USD |
-1.59
|
$7.81B 52.75M USD | $454.9K 3.07K USD | $124 0.84 USD | $126 0.85 USD | $7.81B 52.75M USD | 9.14 | $13.56 0.09 USD | |
| SHINTO Holdings, Inc. 2776.T | $151 1.02 USD |
+11.03
|
$5.75B 38.84M USD | $2.57M 17.35K USD | $134 0.9 USD | $152 1.03 USD | $5.75B 38.84M USD | 0 | -$12.34 -0.08 USD | |
| Kozosushi Co., LTD. 9973.T | $19 0.13 USD |
+5.56
|
$4.18B 28.2M USD | $564.9K 3.81K USD | $18 0.12 USD | $19 0.13 USD | $4.18B 28.2M USD | 0 | -$1.66 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $37 0.25 USD |
0
|
$1.59B 10.71M USD | $21.9K 147.83 USD | $36 0.24 USD | $37 0.25 USD | $1.59B 10.71M USD | 27.81 | $1.33 0.008 USD | |
| Shimano Inc. 7309.T | $25,795 174.12 USD |
-0.31
|
$2.32T 15.63B USD | $166.8K 1.13K USD | $25,520 172.27 USD | $25,965 175.27 USD | $2.32T 15.63B USD | 35.98 | $716.74 4.84 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $18,010 121.57 USD |
-0.99
|
$2.04T 13.74B USD | $494K 3.33K USD | $17,935 121.07 USD | $18,150 122.52 USD | $2.04T 13.74B USD | 23.51 | $765.8 5.17 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,105 41.21 USD |
-3.71
|
$956.44B 6.46B USD | $930.7K 6.28K USD | $6,068 40.96 USD | $6,291 42.47 USD | $956.44B 6.46B USD | 31.26 | $195.27 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,550 44.21 USD |
-0.91
|
$870.88B 5.88B USD | $342.2K 2.31K USD | $6,550 44.21 USD | $6,630 44.75 USD | $870.88B 5.88B USD | 32.70 | $200.28 1.35 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,063 27.43 USD |
-2.05
|
$653.12B 4.41B USD | $384.3K 2.59K USD | $4,058 27.39 USD | $4,134 27.91 USD | $653.12B 4.41B USD | 8.44 | $481.17 3.25 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,555 51 USD |
-2.24
|
$555.3B 3.75B USD | $319K 2.15K USD | $7,514 50.72 USD | $7,701 51.98 USD | $555.3B 3.75B USD | 13.84 | $545.6 3.68 USD | |
| Rinnai Corporation 5947.T | $3,814 25.75 USD |
-0.94
|
$546.18B 3.69B USD | $268.5K 1.81K USD | $3,814 25.75 USD | $3,858 26.04 USD | $546.18B 3.69B USD | 20.63 | $184.8 1.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,852 19.25 USD |
+0.56
|
$457.4B 3.09B USD | $446.4K 3.01K USD | $2,818 19.02 USD | $2,874 19.4 USD | $457.4B 3.09B USD | 17.55 | $162.5 1.1 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,500.5 16.88 USD |
-0.26
|
$433.99B 2.93B USD | $306.9K 2.07K USD | $2,500.5 16.88 USD | $2,533 17.1 USD | $433.99B 2.93B USD | 19.21 | $130.11 0.88 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,020 20.39 USD |
-1.05
|
$383.62B 2.59B USD | $226.6K 1.53K USD | $3,011 20.33 USD | $3,045 20.55 USD | $383.62B 2.59B USD | 7.54 | $400.12 2.7 USD | |
| Goldwin Inc. 8111.T | $8,130 54.88 USD |
-1.66
|
$365.14B 2.46B USD | $140.5K 948.41 USD | $8,047 54.32 USD | $8,237 55.6 USD | $365.14B 2.46B USD | 15.08 | $539.01 3.64 USD | |
| NOK Corporation 7240.T | $2,132.5 14.39 USD |
+0.19
|
$350.96B 2.37B USD | $206.8K 1.4K USD | $2,117 14.29 USD | $2,141.5 14.46 USD | $350.96B 2.37B USD | 17.18 | $124.09 0.84 USD | |
| Nifco Inc. 7988.T | $3,543 23.92 USD |
-4.14
|
$345.54B 2.33B USD | $444.9K 3K USD | $3,514 23.72 USD | $3,683 24.86 USD | $345.54B 2.33B USD | 19.32 | $183.32 1.24 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,725 25.14 USD |
-2.44
|
$325.2B 2.2B USD | $272.2K 1.84K USD | $3,720 25.11 USD | $3,817 25.77 USD | $325.2B 2.2B USD | 60.59 | $61.47 0.41 USD | |
| Workman Co.,Ltd. 7564.T | $3,940 26.6 USD |
+0.13
|
$321.54B 2.17B USD | $77.7K 524.5 USD | $3,910 26.39 USD | $3,980 26.87 USD | $321.54B 2.17B USD | 20.10 | $195.96 1.32 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,354.5 15.89 USD |
-0.8
|
$301.74B 2.04B USD | $509.2K 3.44K USD | $2,348.5 15.85 USD | $2,381.5 16.08 USD | $301.74B 2.04B USD | 13.35 | $176.35 1.19 USD | |
| Resorttrust, Inc. 4681.T | $2,527.5 17.06 USD |
+1.08
|
$266.83B 1.8B USD | $417.6K 2.82K USD | $2,525.5 17.05 USD | $2,613.5 17.64 USD | $266.83B 1.8B USD | 16.84 | $150.03 1.01 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,220 35.24 USD |
-3.51
|
$256.01B 1.73B USD | $254.3K 1.72K USD | $5,200 35.1 USD | $5,400 36.45 USD | $256.01B 1.73B USD | 36.00 | $144.99 0.98 USD | |
| H2O Retailing Corporation 8242.T | $2,220 14.99 USD |
+3.64
|
$255.82B 1.73B USD | $1.01M 6.85K USD | $2,142 14.46 USD | $2,263 15.28 USD | $255.82B 1.73B USD | 11.80 | $188.07 1.27 USD | |
| Bic Camera Inc. 3048.T | $1,470 9.92 USD |
-0.54
|
$251.64B 1.7B USD | $306.3K 2.07K USD | $1,466 9.9 USD | $1,490 10.06 USD | $251.64B 1.7B USD | 58.84 | $24.98 0.17 USD | |
| Descente Ltd. 8114.T | $3,320 22.41 USD |
-2.35
|
$250.78B 1.69B USD | $204.5K 1.38K USD | $3,290 22.21 USD | $3,380 22.82 USD | $250.78B 1.69B USD | 20.86 | $159.12 1.07 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,112 21.01 USD |
-0.58
|
$242.83B 1.64B USD | $348.2K 2.35K USD | $3,101 20.93 USD | $3,137 21.18 USD | $242.83B 1.64B USD | 22.80 | $136.47 0.92 USD | |
| TOMY Company, Ltd. 7867.T | $2,667 18 USD |
-2.77
|
$241.48B 1.63B USD | $438.5K 2.96K USD | $2,649.5 17.88 USD | $2,722.5 18.38 USD | $241.48B 1.63B USD | 24.80 | $107.53 0.73 USD | |
| Izumi Co., Ltd. 8273.T | $3,356 22.65 USD |
-0.83
|
$239.94B 1.62B USD | $63.1K 425.94 USD | $3,352 22.63 USD | $3,385 22.85 USD | $239.94B 1.62B USD | 10.68 | $314.04 2.12 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,560 44.28 USD |
-1.06
|
$238.84B 1.61B USD | $227.6K 1.54K USD | $6,540 44.15 USD | $6,710 45.29 USD | $238.84B 1.61B USD | 88.33 | $74.26 0.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,817.5 12.27 USD |
+0.36
|
$231.78B 1.56B USD | $334.8K 2.26K USD | $1,812.5 12.23 USD | $1,831.5 12.36 USD | $231.78B 1.56B USD | 20.65 | $88.01 0.59 USD | |
| Fujitsu General Limited 6755.T | $2,173.5 14.67 USD |
-0.73
|
$227.65B 1.54B USD | $705K 4.76K USD | $2,126.5 14.35 USD | $2,189 14.78 USD | $227.65B 1.54B USD | 74.07 | $29.34 0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,079 7.28 USD |
-1.01
|
$226.95B 1.53B USD | $337K 2.27K USD | $1,078 7.28 USD | $1,091 7.36 USD | $226.95B 1.53B USD | 44.99 | $23.98 0.16 USD | |
| ASKUL Corporation 2678.T | $2,247 15.17 USD |
-2.35
|
$217.72B 1.47B USD | $273.3K 1.84K USD | $2,245 15.15 USD | $2,333 15.75 USD | $217.72B 1.47B USD | 11.63 | $193.05 1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||