Country: Japan Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (98)
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (97)
Consumer Cyclical (98)
- {{item.name}}
- All sectors
- Consumer Cyclical (98)
Restaurants (98)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,120 14.31 USD |
-2.24
|
$482.3B 3.26B USD | $3.77M 25.46K USD | $2,111 14.25 USD | $2,167 14.63 USD | $482.3B 3.26B USD | 55.23 | $38.38 0.26 USD | |
| Food & Life Companies Ltd. 3563.T | $2,824 19.06 USD |
-2.77
|
$326.74B 2.21B USD | $2.67M 18.04K USD | $2,824 19.06 USD | $2,890 19.51 USD | $326.74B 2.21B USD | 29.37 | $96.14 0.65 USD | |
| kaihan co.,Ltd. 3133.T | $844 5.7 USD |
+3.56
|
$42.85B 289.24M USD | $969.5K 6.54K USD | $796 5.37 USD | $869 5.87 USD | $42.85B 289.24M USD | 0 | -$31.12 -0.2 USD | |
| Metaplanet Inc. 3350.T | $56 0.38 USD |
-9.68
|
$9.52B 64.26M USD | $20.65M 139.4K USD | $52 0.35 USD | $61 0.41 USD | $9.52B 64.26M USD | 0 | -$4.77 -0.03 USD | |
| Kozosushi Co., LTD. 9973.T | $19 0.13 USD |
+5.56
|
$4.18B 28.2M USD | $466.6K 3.15K USD | $18 0.12 USD | $19 0.13 USD | $4.18B 28.2M USD | 0 | -$1.8 -0.01 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,116 41.28 USD |
+0.36
|
$958.16B 6.47B USD | $483.6K 3.26K USD | $6,045 40.81 USD | $6,176 41.69 USD | $958.16B 6.47B USD | 31.86 | $191.96 1.3 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,500 43.88 USD |
-1.37
|
$864.23B 5.83B USD | $526.9K 3.56K USD | $6,500 43.88 USD | $6,580 44.42 USD | $864.23B 5.83B USD | 32.33 | $201 1.36 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,707 25.02 USD |
-2.14
|
$323.63B 2.18B USD | $220.6K 1.49K USD | $3,707 25.02 USD | $3,795 25.62 USD | $323.63B 2.18B USD | 62.33 | $59.47 0.4 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,010 33.82 USD |
-4.02
|
$245.72B 1.66B USD | $413.5K 2.79K USD | $4,990 33.68 USD | $5,210 35.17 USD | $245.72B 1.66B USD | 34.39 | $145.64 0.98 USD | |
| create restaurants holdings inc. 3387.T | $1,041 7.03 USD |
-4.58
|
$218.96B 1.48B USD | $831.6K 5.61K USD | $1,039 7.01 USD | $1,086 7.33 USD | $218.96B 1.48B USD | 43.97 | $23.67 0.16 USD | |
| Kura Sushi,Inc. 2695.T | $4,700 31.73 USD |
-2.89
|
$186.8B 1.26B USD | $129.3K 872.81 USD | $4,700 31.73 USD | $4,840 32.67 USD | $186.8B 1.26B USD | 68.87 | $68.24 0.46 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,855 19.27 USD |
-0.63
|
$184.71B 1.25B USD | $227.1K 1.53K USD | $2,848 19.22 USD | $2,876 19.41 USD | $184.71B 1.25B USD | 3.38 | $844.37 5.7 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,103 7.45 USD |
-0.45
|
$175.96B 1.19B USD | $148.6K 1K USD | $1,103 7.45 USD | $1,112 7.51 USD | $175.96B 1.19B USD | 65.49 | $16.84 0.11 USD | |
| Colowide Co.,Ltd. 7616.T | $1,966.5 13.27 USD |
-2.79
|
$170.51B 1.15B USD | $269.7K 1.82K USD | $1,963.5 13.25 USD | $2,027.5 13.69 USD | $170.51B 1.15B USD | 70.94 | $27.72 0.19 USD | |
| Ohsho Food Service Corp. 9936.T | $8,490 57.31 USD |
-1.85
|
$159.79B 1.08B USD | $62.1K 419.19 USD | $8,470 57.17 USD | $8,700 58.73 USD | $159.79B 1.08B USD | 20.66 | $410.88 2.77 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.8B 977.42M USD | $191.8K 1.29K USD | $6,480 43.74 USD | $6,490 43.81 USD | $144.8B 977.42M USD | 33.44 | $193.75 1.31 USD | |
| ATOM Corporation 7412.T | $712 4.81 USD |
-1.25
|
$137.5B 928.15M USD | $329K 2.22K USD | $712 4.81 USD | $724 4.89 USD | $137.5B 928.15M USD | 0 | -$7.93 -0.05 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,592 17.5 USD |
-1.03
|
$127.56B 861.08M USD | $103.7K 700 USD | $2,589 17.48 USD | $2,626 17.73 USD | $127.56B 861.08M USD | 29.28 | $88.52 0.6 USD | |
| The Monogatari Corporation 3097.T | $3,400 22.95 USD |
-2.86
|
$121.24B 818.41M USD | $489.4K 3.3K USD | $3,400 22.95 USD | $3,485 23.52 USD | $121.24B 818.41M USD | 23.75 | $143.15 0.97 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,614 17.65 USD |
-1.02
|
$119.37B 805.77M USD | $143.9K 971.37 USD | $2,610 17.62 USD | $2,651 17.89 USD | $119.37B 805.77M USD | 20.24 | $129.14 0.87 USD | |
| Hiday Hidaka Corp. 7611.T | $2,860 19.31 USD |
-2.05
|
$108.6B 733.1M USD | $73.3K 494.8 USD | $2,859 19.3 USD | $2,925 19.74 USD | $108.6B 733.1M USD | 33.54 | $85.26 0.58 USD | |
| Mos Food Services, Inc. 8153.T | $3,400 22.95 USD |
-1.59
|
$104.88B 708M USD | $60.7K 409.74 USD | $3,390 22.88 USD | $3,470 23.42 USD | $104.88B 708M USD | 41.34 | $82.23 0.56 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,290 35.71 USD |
-1.12
|
$100.85B 680.74M USD | $16.2K 109.35 USD | $5,270 35.57 USD | $5,370 36.25 USD | $100.85B 680.74M USD | 34.69 | $152.48 1.03 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,117 14.29 USD |
-0.98
|
$92.73B 625.92M USD | $95.5K 644.65 USD | $2,117 14.29 USD | $2,149 14.51 USD | $92.73B 625.92M USD | 17.01 | $124.43 0.84 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,617 10.92 USD |
-1.28
|
$79.79B 538.59M USD | $51.5K 347.64 USD | $1,614 10.89 USD | $1,641 11.08 USD | $79.79B 538.59M USD | 57.40 | $28.17 0.19 USD | |
| Kisoji Co., Ltd. 8160.T | $2,458 16.59 USD |
-1.05
|
$69.22B 467.25M USD | $36.2K 244.36 USD | $2,457 16.59 USD | $2,488 16.79 USD | $69.22B 467.25M USD | 159.61 | $15.4 0.1 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $820 5.54 USD |
+0.86
|
$66.86B 451.3M USD | $549K 3.71K USD | $805 5.43 USD | $831 5.61 USD | $66.86B 451.3M USD | 8.56 | $95.69 0.65 USD | |
| Fujio Food Group Inc. 2752.T | $1,427 9.63 USD |
-1.11
|
$64.84B 437.69M USD | $85K 573.77 USD | $1,424 9.61 USD | $1,442 9.73 USD | $64.84B 437.69M USD | 0 | -$5.05 -0.03 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,275 15.36 USD |
-1.34
|
$58.94B 397.88M USD | $86.4K 583.22 USD | $2,273 15.34 USD | $2,302 15.54 USD | $58.94B 397.88M USD | 78.91 | $28.83 0.19 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,910 26.39 USD |
-2.25
|
$58.12B 392.34M USD | $40.8K 275.41 USD | $3,910 26.39 USD | $3,980 26.87 USD | $58.12B 392.34M USD | 44.43 | $88 0.59 USD | |
| Gift Holdings Inc. 9279.T | $2,898 19.56 USD |
-2.59
|
$57.8B 390.15M USD | $106.9K 721.6 USD | $2,888 19.49 USD | $2,970 20.05 USD | $57.8B 390.15M USD | 31.62 | $91.63 0.62 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,125 21.09 USD |
-2.04
|
$55.18B 372.47M USD | $32.1K 216.68 USD | $3,120 21.06 USD | $3,220 21.74 USD | $55.18B 372.47M USD | 22.57 | $138.45 0.93 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,547 17.19 USD |
+0.24
|
$54.12B 365.31M USD | $100.1K 675.7 USD | $2,505 16.91 USD | $2,572 17.36 USD | $54.12B 365.31M USD | 38.40 | $66.32 0.45 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,170 7.9 USD |
-0.93
|
$48.38B 326.58M USD | $74.7K 504.25 USD | $1,167 7.88 USD | $1,197 8.08 USD | $48.38B 326.58M USD | 27.07 | $43.22 0.29 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,020 13.64 USD |
-1.03
|
$46.03B 310.73M USD | $32.8K 221.41 USD | $2,017 13.62 USD | $2,047 13.82 USD | $46.03B 310.73M USD | 28.85 | $70.01 0.47 USD | |
| Sagami Holdings Corporation 9900.T | $1,508 10.18 USD |
-1.76
|
$45.47B 306.94M USD | $22.1K 149.18 USD | $1,506 10.17 USD | $1,536 10.37 USD | $45.47B 306.94M USD | 59.53 | $25.33 0.17 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,780 25.52 USD |
-0.79
|
$43.81B 295.7M USD | $63.4K 427.97 USD | $3,760 25.38 USD | $3,860 26.06 USD | $43.81B 295.7M USD | 28.67 | $131.83 0.89 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,100 14.18 USD |
-0.62
|
$42.8B 288.91M USD | $21.1K 142.43 USD | $2,095 14.14 USD | $2,109 14.24 USD | $42.8B 288.91M USD | 72.01 | $29.16 0.2 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,376 9.29 USD |
-5.49
|
$41.41B 279.55M USD | $700.9K 4.73K USD | $1,350 9.11 USD | $1,452 9.8 USD | $41.41B 279.55M USD | 19.01 | $72.36 0.49 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $5,980 40.37 USD |
-2.29
|
$40.95B 276.44M USD | $18.7K 126.23 USD | $5,930 40.03 USD | $6,150 41.51 USD | $40.95B 276.44M USD | 41.23 | $145.04 0.98 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,070 34.22 USD |
-0.39
|
$36.74B 248.02M USD | $2.7K 18.23 USD | $5,060 34.16 USD | $5,120 34.56 USD | $36.74B 248.02M USD | 28.37 | $178.66 1.21 USD | |
| Watami Co., Ltd. 7522.T | $882 5.95 USD |
-2.33
|
$35.35B 238.6M USD | $144.2K 973.39 USD | $882 5.95 USD | $903 6.1 USD | $35.35B 238.6M USD | 11.53 | $76.48 0.52 USD | |
| Joyfull Co., Ltd. 9942.F | $1,068 7.21 USD |
-0.09
|
$33B 222.78M USD | $5.4K 36.45 USD | $1,067 7.2 USD | $1,073 7.24 USD | $33B 222.78M USD | 9.00 | $118.66 0.8 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,065 20.69 USD |
-1.61
|
$30.04B 202.8M USD | $48.8K 329.41 USD | $3,050 20.59 USD | $3,140 21.2 USD | $30.04B 202.8M USD | 21.43 | $142.98 0.97 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,736 18.47 USD |
-1.05
|
$27.88B 188.17M USD | $29.5K 199.13 USD | $2,721 18.37 USD | $2,783 18.79 USD | $27.88B 188.17M USD | 22.74 | $120.28 0.81 USD | |
| Daisyo Corporation 9979.T | $1,200 8.1 USD |
-0.83
|
$25.18B 169.99M USD | $22K 148.51 USD | $1,200 8.1 USD | $1,212 8.18 USD | $25.18B 169.99M USD | 18.64 | $64.37 0.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,830 12.35 USD |
-1.08
|
$25.11B 169.49M USD | $27.2K 183.61 USD | $1,817 12.27 USD | $1,865 12.59 USD | $25.11B 169.49M USD | 25.82 | $70.86 0.48 USD | |
| Chimney Co., Ltd. 3178.T | $1,290 8.71 USD |
-1.38
|
$24.89B 168M USD | $26.6K 179.56 USD | $1,290 8.71 USD | $1,306 8.82 USD | $24.89B 168M USD | 52.46 | $24.59 0.17 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,085 7.32 USD |
-0.09
|
$24.82B 167.53M USD | $25.2K 170.11 USD | $1,083 7.31 USD | $1,095 7.39 USD | $24.82B 167.53M USD | 60.92 | $17.81 0.12 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,020 13.64 USD |
-1.17
|
$22.89B 154.5M USD | $19.8K 133.66 USD | $2,020 13.64 USD | $2,047 13.82 USD | $22.89B 154.5M USD | 0 | -$9.81 -0.06 USD | |
| Ukai Co.,Ltd. 7621.T | $3,825 25.82 USD |
-0.91
|
$21.44B 144.72M USD | $5.2K 35.1 USD | $3,795 25.62 USD | $3,870 26.12 USD | $21.44B 144.72M USD | 20.68 | $184.89 1.25 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,167 7.88 USD |
-4.89
|
$21.13B 142.61M USD | $101.3K 683.8 USD | $1,167 7.88 USD | $1,225 8.27 USD | $21.13B 142.61M USD | 10.22 | $114.11 0.77 USD | |
| WDI Corporation 3068.T | $3,255 21.97 USD |
0
|
$20.32B 137.18M USD | $800 5.4 USD | $3,250 21.94 USD | $3,260 22.01 USD | $20.32B 137.18M USD | 21.36 | $152.33 1.03 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,231 8.31 USD |
-2.61
|
$19.35B 130.63M USD | $22.8K 153.91 USD | $1,230 8.3 USD | $1,266 8.55 USD | $19.35B 130.63M USD | 0 | -$87.59 -0.5 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $75 0.51 USD |
-1.32
|
$17.64B 119.07M USD | $420.5K 2.84K USD | $75 0.51 USD | $76 0.51 USD | $17.64B 119.07M USD | 70.75 | $1.06 0.007 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,123 14.33 USD |
-0.84
|
$17.13B 115.64M USD | $32.4K 218.71 USD | $2,113 14.26 USD | $2,154 14.54 USD | $17.13B 115.64M USD | 26.72 | $79.43 0.54 USD | |
| Asakuma Co.,Ltd 7678.T | $3,035 20.49 USD |
-2.41
|
$16.13B 108.86M USD | $8.6K 58.05 USD | $3,025 20.42 USD | $3,110 20.99 USD | $16.13B 108.86M USD | 94.75 | $32.03 0.22 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,970 47.05 USD |
-0.57
|
$16.1B 108.65M USD | $2.5K 16.88 USD | $6,970 47.05 USD | $7,010 47.32 USD | $16.1B 108.65M USD | 20.58 | $338.58 2.29 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,581 10.67 USD |
-1.68
|
$14.53B 98.08M USD | $41.9K 282.84 USD | $1,581 10.67 USD | $1,605 10.83 USD | $14.53B 98.08M USD | 33.55 | $47.11 0.32 USD | |
| Hurxley Corporation 7561.T | $774 5.22 USD |
-1.78
|
$14.3B 96.53M USD | $59.4K 400.97 USD | $765 5.16 USD | $791 5.34 USD | $14.3B 96.53M USD | 9.24 | $83.76 0.57 USD | |
| Hiramatsu Inc. 2764.T | $202 1.36 USD |
-0.98
|
$14.26B 96.24M USD | $360.6K 2.43K USD | $200 1.35 USD | $207 1.4 USD | $14.26B 96.24M USD | 0 | -$4.12 -0.02 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
-0.13
|
$12.94B 87.37M USD | $200 1.35 USD | $3,850 25.99 USD | $3,875 26.16 USD | $12.94B 87.37M USD | 16.16 | $239.78 1.62 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,408 9.5 USD |
-1.88
|
$12.47B 84.18M USD | $14.6K 98.55 USD | $1,405 9.48 USD | $1,440 9.72 USD | $12.47B 84.18M USD | 34.92 | $40.32 0.27 USD | |
| AP Holdings Co.,Ltd. 3175.T | $941 6.35 USD |
-0.11
|
$11.88B 80.22M USD | $7.5K 50.63 USD | $941 6.35 USD | $950 6.41 USD | $11.88B 80.22M USD | 0 | -$48.79 -0.3 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $920 6.21 USD |
-1.71
|
$10.42B 70.33M USD | $43.6K 294.31 USD | $920 6.21 USD | $935 6.31 USD | $10.42B 70.33M USD | 39.94 | $23.03 0.16 USD | |
| Hub Co., Ltd. 3030.T | $827 5.58 USD |
-3.16
|
$10.4B 70.22M USD | $74K 499.52 USD | $824 5.56 USD | $860 5.81 USD | $10.4B 70.22M USD | 46.12 | $17.93 0.12 USD | |
| Ten Allied Co.,Ltd. 8207.T | $294 1.98 USD |
-1.34
|
$10.29B 69.43M USD | $76.7K 517.75 USD | $294 1.98 USD | $298 2.01 USD | $10.29B 69.43M USD | 0 | -$8.52 -0.05 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,485 23.52 USD |
+0.72
|
$10.2B 68.84M USD | $900 6.08 USD | $3,465 23.39 USD | $3,495 23.59 USD | $10.2B 68.84M USD | 63.74 | $54.67 0.37 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,595 31.02 USD |
+0.66
|
$9.91B 66.91M USD | $1.5K 10.13 USD | $4,550 30.71 USD | $4,595 31.02 USD | $9.91B 66.91M USD | 1005.47 | $4.57 0.03 USD | |
| Y's Table Corporation 2798.T | $2,832 19.12 USD |
+0.64
|
$9.34B 63.05M USD | $1.5K 10.13 USD | $2,811 18.98 USD | $2,833 19.12 USD | $9.34B 63.05M USD | 170.60 | $16.6 0.11 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,550 23.96 USD |
-0.42
|
$8.68B 58.61M USD | $2.1K 14.18 USD | $3,555 24 USD | $3,570 24.1 USD | $8.68B 58.61M USD | 32.12 | $110.52 0.75 USD | |
| UMENOHANA Co., Ltd. 7604.T | $983 6.64 USD |
-0.41
|
$7.88B 53.17M USD | $5.2K 35.1 USD | $983 6.64 USD | $988 6.67 USD | $7.88B 53.17M USD | 22.94 | $42.84 0.29 USD | |
| JFLA Holdings Inc. 3069.T | $160 1.08 USD |
-1.23
|
$7.67B 51.76M USD | $30.4K 205.21 USD | $160 1.08 USD | $162 1.09 USD | $7.67B 51.76M USD | 0 | -$35.61 -0.2 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $128 0.86 USD |
-5.19
|
$7.59B 51.22M USD | $537.3K 3.63K USD | $128 0.86 USD | $134 0.9 USD | $7.59B 51.22M USD | 0 | -$7.98 -0.05 USD | |
| j-Group Holdings Corp. 3063.T | $637 4.3 USD |
+0.31
|
$7.58B 51.18M USD | $15.8K 106.65 USD | $633 4.27 USD | $640 4.32 USD | $7.58B 51.18M USD | 0 | -$11.67 -0.07 USD | |
| General Oyster, Inc. 3224.T | $1,725 11.64 USD |
-1.37
|
$6.95B 46.9M USD | $2K 13.5 USD | $1,721 11.62 USD | $1,748 11.8 USD | $6.95B 46.9M USD | 66.62 | $25.89 0.17 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $887 5.99 USD |
-0.34
|
$5.42B 36.57M USD | $1.2K 8.1 USD | $887 5.99 USD | $890 6.01 USD | $5.42B 36.57M USD | 0 | -$15.83 -0.1 USD | |
| Life Foods Co., Ltd. 3065.T | $1,685 11.37 USD |
-0.12
|
$5.17B 34.92M USD | $1.5K 10.13 USD | $1,682 11.35 USD | $1,686 11.38 USD | $5.17B 34.92M USD | 0 | -$241.9 -1.6 USD | |
| VIA Holdings,Inc. 7918.T | $107 0.72 USD |
-3.6
|
$4.73B 31.92M USD | $237K 1.6K USD | $106 0.72 USD | $113 0.76 USD | $4.73B 31.92M USD | 0 | -$12.23 -0.08 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $514 3.47 USD |
+0.19
|
$4.62B 31.17M USD | $4.7K 31.73 USD | $512 3.46 USD | $515 3.48 USD | $4.62B 31.17M USD | 21.36 | $24.06 0.16 USD | |
| Global-Dining, Inc. 7625.T | $423 2.86 USD |
-0.24
|
$4.39B 29.65M USD | $7.2K 48.6 USD | $422 2.85 USD | $424 2.86 USD | $4.39B 29.65M USD | 4.87 | $86.84 0.59 USD | |
| United & Collective Co., Ltd. 3557.T | $1,127 7.61 USD |
+0.18
|
$4.36B 29.43M USD | $2.6K 17.55 USD | $1,127 7.61 USD | $1,133 7.65 USD | $4.36B 29.43M USD | 0 | -$184 -1.2 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $156 1.05 USD |
-1.27
|
$4.1B 27.67M USD | $73.2K 494.12 USD | $156 1.05 USD | $159 1.07 USD | $4.1B 27.67M USD | 0 | -$31.08 -0.2 USD | |
| Shokubun Co., Ltd. 9969.T | $255 1.72 USD |
0
|
$3.91B 26.4M USD | $10.5K 70.88 USD | $253 1.71 USD | $256 1.73 USD | $3.91B 26.4M USD | 531.25 | $0.48 0.003 USD | |
| KANMONKAI Co., Ltd. 3372.T | $276 1.86 USD |
-0.72
|
$3.78B 25.52M USD | $9.1K 61.43 USD | $276 1.86 USD | $278 1.88 USD | $3.78B 25.52M USD | 7.46 | $36.97 0.25 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,550 17.21 USD |
-1.92
|
$3.69B 24.88M USD | $1.4K 9.45 USD | $2,550 17.21 USD | $2,590 17.48 USD | $3.69B 24.88M USD | 10.81 | $235.82 1.59 USD | |
| Karula Co.,LTD. 2789.T | $445 3 USD |
+0.23
|
$2.57B 17.32M USD | $800 5.4 USD | $443 2.99 USD | $445 3 USD | $2.57B 17.32M USD | 6.11 | $72.82 0.49 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $415 2.8 USD |
-2.35
|
$2.55B 17.21M USD | $2.5K 16.88 USD | $415 2.8 USD | $425 2.87 USD | $2.55B 17.21M USD | 0 | -$1.66 -0.01 USD | |
| Totenko Co., Ltd. 8181.T | $910 6.14 USD |
+0.22
|
$2.34B 15.78M USD | $2.5K 16.88 USD | $903 6.1 USD | $910 6.14 USD | $2.34B 15.78M USD | 0 | -$201.66 -1.3 USD | |
| Marche Corporation 7524.T | $242 1.63 USD |
-1.63
|
$1.94B 13.12M USD | $23.4K 157.96 USD | $242 1.63 USD | $247 1.67 USD | $1.94B 13.12M USD | 0 | -$8.71 -0.05 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $332 2.24 USD |
0
|
$1.88B 12.71M USD | $17K 114.75 USD | $330 2.23 USD | $336 2.27 USD | $1.88B 12.71M USD | 0 | -$13 -0.08 USD | |
| Kan-Nanmaru Corporation 7585.T | $404 2.73 USD |
-0.74
|
$1.54B 10.39M USD | $7.4K 49.95 USD | $403 2.72 USD | $409 2.76 USD | $1.54B 10.39M USD | 0 | -$41.88 -0.2 USD | |
| Friendly Corporation 8209.T | $528 3.56 USD |
-1.12
|
$1.51B 10.16M USD | $2K 13.5 USD | $523 3.53 USD | $534 3.6 USD | $1.51B 10.16M USD | 0 | -$12.5 -0.08 USD | |
| SLD Entertainment, Inc. 3223.T | $950 6.41 USD |
+0.64
|
$1.48B 10.01M USD | $1.1K 7.43 USD | $946 6.39 USD | $950 6.41 USD | $1.48B 10.01M USD | 150.31 | $6.32 0.04 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $281 1.9 USD |
-3.1
|
$959.11M 6.47M USD | $16.6K 112.05 USD | $278 1.88 USD | $290 1.96 USD | $959.11M 6.47M USD | 0 | -$5.13 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}