Country: Japan Exchange: Tokyo Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (54)
- {{country.name}}
- All countries
- Japan (54)
Tokyo (54)
- {{item.name}}
- All exchanges
- Tokyo (54)
Technology (54)
- {{item.name}}
- All sectors
- Technology (54)
Software-Infrastructure (54)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $5,520 37.26 USD |
-1.6
|
$197.11B 1.33B USD | $839.9K 5.67K USD | $5,480 36.99 USD | $5,590 37.73 USD | $197.11B 1.33B USD | 307.52 | $17.95 0.12 USD | |
| Appier Group, Inc. 4180.T | $1,295 8.74 USD |
+1.73
|
$132.09B 891.65M USD | $1.14M 7.7K USD | $1,241 8.38 USD | $1,311 8.85 USD | $132.09B 891.65M USD | 121.14 | $10.69 0.07 USD | |
| Media Links Co.,Ltd. 6659.T | $143 0.97 USD |
-0.69
|
$4.74B 31.98M USD | $5.16M 34.86K USD | $140 0.95 USD | $152 1.03 USD | $4.74B 31.98M USD | 0 | -$11.86 -0.08 USD | |
| Trend Micro Incorporated 4704.T | $7,321 49.42 USD |
-1.29
|
$976.43B 6.59B USD | $450.5K 3.04K USD | $7,304 49.3 USD | $7,429 50.15 USD | $976.43B 6.59B USD | 65.80 | $111.26 0.75 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,847 52.97 USD |
-0.83
|
$595.18B 4.02B USD | $247.4K 1.67K USD | $7,760 52.38 USD | $7,913 53.41 USD | $595.18B 4.02B USD | 38.43 | $204.16 1.38 USD | |
| JustSystems Corporation 4686.T | $2,623 17.71 USD |
-1.43
|
$168.46B 1.14B USD | $166K 1.12K USD | $2,602 17.56 USD | $2,666 18 USD | $168.46B 1.14B USD | 13.70 | $191.33 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $4,305 29.06 USD |
-2.6
|
$133.49B 901.1M USD | $280.8K 1.9K USD | $4,270 28.82 USD | $4,380 29.57 USD | $133.49B 901.1M USD | 68.10 | $63.21 0.43 USD | |
| I'LL inc. 3854.T | $2,725 18.39 USD |
-0.98
|
$68.21B 460.44M USD | $39.6K 267.31 USD | $2,715 18.33 USD | $2,757 18.61 USD | $68.21B 460.44M USD | 23.85 | $114.21 0.77 USD | |
| TDC SOFT Inc. 4687.T | $1,088 7.34 USD |
+0.18
|
$51.26B 346.04M USD | $52.8K 356.41 USD | $1,072 7.24 USD | $1,104 7.45 USD | $51.26B 346.04M USD | 16.58 | $65.59 0.44 USD | |
| Finatext Holdings Ltd. 4419.T | $880 5.94 USD |
-0.11
|
$44.06B 297.43M USD | $161.1K 1.09K USD | $863 5.83 USD | $889 6 USD | $44.06B 297.43M USD | 0 | -$7.22 -0.04 USD | |
| OPTiM Corporation 3694.T | $770 5.2 USD |
-1.28
|
$42.4B 286.23M USD | $139.5K 941.66 USD | $768 5.18 USD | $784 5.29 USD | $42.4B 286.23M USD | 36.42 | $21.14 0.14 USD | |
| Smaregi, Inc. 4431.T | $2,164 14.61 USD |
-0.32
|
$41.59B 280.74M USD | $51.9K 350.34 USD | $2,151 14.52 USD | $2,195 14.82 USD | $41.59B 280.74M USD | 37.89 | $57.1 0.39 USD | |
| Global Security Experts Inc. 4417.T | $5,100 34.43 USD |
+4.29
|
$38.42B 259.31M USD | $46K 310.51 USD | $4,865 32.84 USD | $5,110 34.49 USD | $38.42B 259.31M USD | 57.30 | $89 0.6 USD | |
| Hennge K.K. 4475.T | $995 6.72 USD |
-1.29
|
$32.12B 216.84M USD | $186K 1.26K USD | $995 6.72 USD | $1,019 6.88 USD | $32.12B 216.84M USD | 41.30 | $24.09 0.16 USD | |
| Intelligent Wave Inc. 4847.T | $1,085 7.32 USD |
-1
|
$28.41B 191.76M USD | $58K 391.52 USD | $1,081 7.3 USD | $1,102 7.44 USD | $28.41B 191.76M USD | 20.16 | $53.81 0.36 USD | |
| JIG-SAW INC. 3914.T | $4,050 27.34 USD |
-0.25
|
$26.91B 181.64M USD | $13.4K 90.45 USD | $4,015 27.1 USD | $4,085 27.57 USD | $26.91B 181.64M USD | 54.50 | $74.3 0.5 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,021 13.64 USD |
-2.04
|
$25.99B 175.42M USD | $83.2K 561.62 USD | $2,014 13.6 USD | $2,077 14.02 USD | $25.99B 175.42M USD | 112.59 | $17.95 0.12 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,030 20.45 USD |
-0.49
|
$23.74B 160.26M USD | $65.5K 442.14 USD | $3,000 20.25 USD | $3,135 21.16 USD | $23.74B 160.26M USD | 45.64 | $66.38 0.45 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,450 30.04 USD |
-1.55
|
$22.68B 153.11M USD | $31.3K 211.28 USD | $4,400 29.7 USD | $4,520 30.51 USD | $22.68B 153.11M USD | 21.73 | $204.76 1.38 USD | |
| Soliton Systems K.K. 3040.T | $1,188 8.02 USD |
+0.17
|
$22.01B 148.6M USD | $21.5K 145.13 USD | $1,182 7.98 USD | $1,191 8.04 USD | $22.01B 148.6M USD | 12.05 | $98.56 0.67 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,390 16.13 USD |
-2.69
|
$21.89B 147.79M USD | $114.5K 772.91 USD | $2,378 16.05 USD | $2,463 16.63 USD | $21.89B 147.79M USD | 41.40 | $57.72 0.39 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| AI inside Inc. 4488.T | $5,120 34.56 USD |
-0.78
|
$20.19B 136.26M USD | $17.6K 118.8 USD | $5,110 34.49 USD | $5,220 35.24 USD | $20.19B 136.26M USD | 39.06 | $131.06 0.88 USD | |
| kaonavi, inc. 4435.T | $1,470 9.92 USD |
-0.68
|
$17.04B 115.06M USD | $63.7K 429.99 USD | $1,452 9.8 USD | $1,479 9.98 USD | $17.04B 115.06M USD | 50.93 | $28.86 0.19 USD | |
| Needs Well Inc. 3992.T | $812 5.48 USD |
-2.29
|
$15.63B 105.53M USD | $103.3K 697.3 USD | $811 5.47 USD | $838 5.66 USD | $15.63B 105.53M USD | 16.42 | $49.44 0.33 USD | |
| FLECT Co., Ltd. 4414.T | $2,516 16.98 USD |
-4.55
|
$15.2B 102.62M USD | $19.2K 129.61 USD | $2,515 16.98 USD | $2,649 17.88 USD | $15.2B 102.62M USD | 32.79 | $76.71 0.52 USD | |
| Enigmo Inc. 3665.T | $337 2.27 USD |
-3.99
|
$13.37B 90.25M USD | $262.4K 1.77K USD | $336 2.27 USD | $350 2.36 USD | $13.37B 90.25M USD | 15.94 | $21.13 0.14 USD | |
| Wellnet Corporation 2428.T | $603 4.07 USD |
+0.84
|
$11.4B 76.94M USD | $45.7K 308.49 USD | $597 4.03 USD | $603 4.07 USD | $11.4B 76.94M USD | 15.34 | $39.29 0.27 USD | |
| NTT Data Intramart Corporation 3850.T | $1,815 12.25 USD |
-0.17
|
$8.79B 59.36M USD | $7.8K 52.65 USD | $1,806 12.19 USD | $1,834 12.38 USD | $8.79B 59.36M USD | 42.30 | $42.9 0.29 USD | |
| Robot Payment Inc. 4374.T | $2,210 14.92 USD |
-3.95
|
$8.31B 56.11M USD | $16K 108 USD | $2,209 14.91 USD | $2,308 15.58 USD | $8.31B 56.11M USD | 56.16 | $39.35 0.27 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,424 9.61 USD |
+0.78
|
$7.75B 52.35M USD | $11.7K 78.98 USD | $1,413 9.54 USD | $1,425 9.62 USD | $7.75B 52.35M USD | 28.62 | $49.74 0.34 USD | |
| GMO Pepabo, Inc. 3633.T | $1,395 9.42 USD |
-0.64
|
$7.36B 49.69M USD | $4.1K 27.68 USD | $1,389 9.38 USD | $1,408 9.5 USD | $7.36B 49.69M USD | 0 | -$97.71 -0.6 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,408 9.5 USD |
-1.74
|
$6.72B 45.35M USD | $18.9K 127.58 USD | $1,408 9.5 USD | $1,433 9.67 USD | $6.72B 45.35M USD | 9.51 | $148.03 1 USD | |
| Billing System Corporation 3623.T | $968 6.53 USD |
+0.1
|
$6.09B 41.1M USD | $6.6K 44.55 USD | $960 6.48 USD | $979 6.61 USD | $6.09B 41.1M USD | 20.30 | $47.67 0.32 USD | |
| Commerce One Holdings Inc. 4496.T | $788 5.32 USD |
+5.63
|
$5.67B 38.26M USD | $130.1K 878.21 USD | $741 5 USD | $840 5.67 USD | $5.67B 38.26M USD | 12.25 | $64.31 0.43 USD | |
| Ubiquitous AI Corporation 3858.T | $540 3.65 USD |
-2.35
|
$5.65B 38.12M USD | $89.3K 602.8 USD | $532 3.59 USD | $550 3.71 USD | $5.65B 38.12M USD | 0 | -$4.26 -0.02 USD | |
| GMO AD Partners Inc. 4784.T | $333 2.25 USD |
-0.6
|
$5.37B 36.24M USD | $5.1K 34.43 USD | $332 2.24 USD | $335 2.26 USD | $5.37B 36.24M USD | 0 | -$0.74 -0.004 USD | |
| Fuva Brain Limited 3927.T | $948 6.4 USD |
+1.61
|
$4.93B 33.3M USD | $256.5K 1.73K USD | $917 6.19 USD | $1,000 6.75 USD | $4.93B 33.3M USD | 0 | -$5.78 -0.03 USD | |
| Smartvalue Co., Ltd. 9417.T | $447 3.02 USD |
-1.76
|
$4.65B 31.36M USD | $31.9K 215.33 USD | $447 3.02 USD | $461 3.11 USD | $4.65B 31.36M USD | 0 | -$20.25 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $387 2.61 USD |
+0.52
|
$4.57B 30.86M USD | $31.5K 212.63 USD | $387 2.61 USD | $393 2.65 USD | $4.57B 30.86M USD | 23.59 | $16.4 0.11 USD | |
| GMO Research & AI, Inc. 3695.T | $2,780 18.77 USD |
+1.28
|
$4.54B 30.66M USD | $2.5K 16.88 USD | $2,711 18.3 USD | $2,787 18.81 USD | $4.54B 30.66M USD | 17.22 | $161.41 1.09 USD | |
| Hottolink, Inc. 3680.T | $284 1.92 USD |
-0.7
|
$4.45B 30.07M USD | $39.8K 268.66 USD | $283 1.91 USD | $286 1.93 USD | $4.45B 30.07M USD | 16.97 | $16.73 0.11 USD | |
| Goodpatch, Inc. 7351.T | $493 3.33 USD |
-0.6
|
$4.43B 29.93M USD | $16.6K 112.05 USD | $492 3.32 USD | $499 3.37 USD | $4.43B 29.93M USD | 27.83 | $17.71 0.12 USD | |
| ASJ Inc. 2351.T | $543 3.67 USD |
-3.21
|
$4.32B 29.14M USD | $67.6K 456.32 USD | $539 3.64 USD | $560 3.78 USD | $4.32B 29.14M USD | 236.08 | $2.3 0.02 USD | |
| Logizard Co.,Ltd. 4391.T | $1,277 8.62 USD |
-0.39
|
$4.1B 27.68M USD | $5.4K 36.45 USD | $1,279 8.63 USD | $1,308 8.83 USD | $4.1B 27.68M USD | 22.58 | $56.54 0.38 USD | |
| Ubiteq, Inc. 6662.T | $239 1.61 USD |
+0.42
|
$3.54B 23.86M USD | $6.6K 44.55 USD | $238 1.61 USD | $240 1.62 USD | $3.54B 23.86M USD | 0 | -$23.32 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $815 5.5 USD |
-1.57
|
$3.05B 20.6M USD | $1.1K 7.43 USD | $815 5.5 USD | $830 5.6 USD | $3.05B 20.6M USD | 48.97 | $16.64 0.11 USD | |
| Vario Secure Inc. 4494.T | $645 4.35 USD |
-0.62
|
$2.91B 19.67M USD | $4.6K 31.05 USD | $635 4.29 USD | $650 4.39 USD | $2.91B 19.67M USD | 10.19 | $63.28 0.43 USD | |
| Ecomott Inc. 3987.T | $438 2.96 USD |
-2.88
|
$2.31B 15.57M USD | $28.8K 194.41 USD | $437 2.95 USD | $451 3.04 USD | $2.31B 15.57M USD | 0 | -$31.3 -0.2 USD | |
| CINC Corp. 4378.T | $665 4.49 USD |
+1.53
|
$2.21B 14.95M USD | $700 4.73 USD | $655 4.42 USD | $665 4.49 USD | $2.21B 14.95M USD | 41.87 | $15.88 0.11 USD | |
| SecuAvail Inc. 3042.T | $278 1.88 USD |
-1.77
|
$2.14B 14.43M USD | $50.9K 343.59 USD | $278 1.88 USD | $288 1.94 USD | $2.14B 14.43M USD | 7.75 | $35.86 0.24 USD | |
| Asgent, Inc. 4288.T | $518 3.5 USD |
-1.33
|
$1.98B 13.34M USD | $3.9K 26.33 USD | $516 3.48 USD | $526 3.55 USD | $1.98B 13.34M USD | 0 | -$70.98 -0.4 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $642 4.33 USD |
-1.83
|
$1.6B 10.82M USD | $5.1K 34.43 USD | $642 4.33 USD | $650 4.39 USD | $1.6B 10.82M USD | 0 | -$30.28 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}