$2.7T
Total marketcap
$93.19B
Total volume
BTC 49.57%     ETH 16.98%
Dominance

Country: Germany Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIBE Industrier AB (publ)  NJB.F $4.71 5.15 USD
+0.21
$9.6B 10.5B USD $330 360.73 USD $4.71 5.15 USD $4.71 5.15 USD $9.6B 10.5B USD 42.81 $0.11 0.12 USD
3U Holding AG  UUU.DE $2 2.19 USD
+1.27
$73.63M 80.48M USD $13.06K 14.27K USD $1.99 2.18 USD $2.04 2.23 USD $73.63M 80.48M USD 66.66 $0.03 0.03 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $2K 2.19K USD $0.07 0.07 USD $0.07 0.07 USD $3.63M 3.96M USD 0 -$0.45 -0.4 USD
Polyplank AB (publ)  PP7.F $0.001199 0.0013 USD
-14.29
$1.85M 2.03M USD $11K 12.02K USD $0.001199 0.0013 USD $0.001199 0.0013 USD $1.85M 2.03M USD 0 $0 0 USD
Trane Technologies plc  2IS.F $300.1 328.05 USD
-0.56
$68.04B 74.37B USD $163 178.18 USD $300.1 328.05 USD $300.1 328.05 USD $68.04B 74.37B USD 35.51 $8.45 9.24 USD
Carrier Global Corporation  4PN.F $59.35 64.88 USD
-0.9
$53.48B 58.46B USD $135 147.57 USD $59.25 64.77 USD $59.35 64.88 USD $53.48B 58.46B USD 45.65 $1.3 1.42 USD
Carrier Global Corporation  4PN.DE $58.96 64.45 USD
-1.26
$53.12B 58.07B USD $26 28.42 USD $58.96 64.45 USD $59.42 64.95 USD $53.12B 58.07B USD 46.06 $1.28 1.4 USD
Johnson Controls International plc  TYIA.F $66.28 72.45 USD
-2.57
$44.65B 48.81B USD $25 27.33 USD $66.24 72.41 USD $66.28 72.45 USD $44.65B 48.81B USD 26.51 $2.5 2.73 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $81.66 89.27 USD
0
$41B 44.82B USD $2K 2.18K USD $81.5 89.09 USD $82.68 90.38 USD $41B 44.82B USD 15.67 $5.21 5.7 USD
Compagnie de Saint-Gobain S.A.  GOB.F $81.32 88.89 USD
-0.47
$40.83B 44.63B USD $992 1.08K USD $81.2 88.76 USD $81.38 88.96 USD $40.83B 44.63B USD 15.60 $5.21 5.7 USD
Daikin Industries,Ltd.  DKI.F $133.05 145.44 USD
-2.88
$39.17B 42.82B USD $25 27.33 USD $133.05 145.44 USD $133.7 146.15 USD $39.17B 42.82B USD 25.48 $5.22 5.71 USD
Daikin Industries,Ltd.  DKIA.F $13 14.21 USD
-5.11
$38.27B 41.84B USD $4 4.37 USD $13 14.21 USD $13 14.21 USD $38.27B 41.84B USD 25.00 $0.52 0.57 USD
Geberit AG  GBRF.F $56 61.22 USD
-0.88
$18.65B 20.39B USD $50 54.66 USD $56 61.22 USD $56 61.22 USD $18.65B 20.39B USD 30.27 $1.85 2.02 USD
Carlisle Companies Incorporated  CLE.F $382.2 417.8 USD
-3.24
$18.19B 19.89B USD $10 10.93 USD $382.2 417.8 USD $382.2 417.8 USD $18.19B 19.89B USD 25.32 $15.09 16.5 USD
Builders FirstSource, Inc.  B1F.F $149.05 162.93 USD
-4.73
$18.19B 19.89B USD $5 5.47 USD $149.05 162.93 USD $149.05 162.93 USD $18.19B 19.89B USD 13.90 $10.72 11.72 USD
Lennox International Inc.  LXI.F $461.3 504.26 USD
+0.09
$16.51B 18.05B USD $5 5.47 USD $461.3 504.26 USD $461.3 504.26 USD $16.51B 18.05B USD 29.10 $15.85 17.33 USD
Kingspan Group plc  KRX.F $89 97.29 USD
-1.55
$16.27B 17.78B USD $50 54.66 USD $89 97.29 USD $89 97.29 USD $16.27B 17.78B USD 25.28 $3.52 3.85 USD
Owens Corning  O5Q.F $161.85 176.92 USD
-3.37
$14.03B 15.33B USD $20 21.86 USD $161.85 176.92 USD $161.85 176.92 USD $14.03B 15.33B USD 14.02 $11.54 12.61 USD
Masco Corporation  MSQ.F $61.7 67.45 USD
-2.37
$13.59B 14.85B USD $100 109.31 USD $61.7 67.45 USD $61.7 67.45 USD $13.59B 14.85B USD 16.45 $3.75 4.1 USD
Advanced Drainage Systems, Inc.  6DA.F $156.55 171.13 USD
-1.07
$12.16B 13.29B USD $20 21.86 USD $156.55 171.13 USD $156.55 171.13 USD $12.16B 13.29B USD 26.44 $5.92 6.47 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $270 295.15 USD $54 59.03 USD $54 59.03 USD $12.15B 13.29B USD 16.71 $3.23 3.53 USD
Trex Company, Inc.  TRR.F $79 86.36 USD
-0.38
$8.64B 9.45B USD $50 54.66 USD $79 86.36 USD $79 86.36 USD $8.64B 9.45B USD 37.44 $2.11 2.31 USD
Rockwool A/S  R90.F $384 419.76 USD
+1
$8.27B 9.04B USD $5 5.47 USD $384 419.76 USD $384.8 420.64 USD $8.27B 9.04B USD 19.23 $19.96 21.82 USD
Fortune Brands Innovations, Inc.  2FB.F $62.5 68.32 USD
-3.1
$7.82B 8.55B USD $10 10.93 USD $62.5 68.32 USD $62.5 68.32 USD $7.82B 8.55B USD 20.76 $3.01 3.29 USD
Flat Glass Group Co., Ltd.  72T.F $1.9 2.08 USD
+6.15
$7.05B 7.71B USD $50 54.66 USD $1.9 2.08 USD $1.91 2.09 USD $7.05B 7.71B USD 11.17 $0.17 0.19 USD
Louisiana-Pacific Corporation  LP3.F $82.22 89.88 USD
-0.39
$5.89B 6.44B USD $250 273.28 USD $82.2 89.86 USD $82.22 89.88 USD $5.89B 6.44B USD 24.47 $3.36 3.67 USD
Armstrong World Industries, Inc.  91A.F $106 115.87 USD
-0.93
$4.64B 5.07B USD $10 10.93 USD $106 115.87 USD $106 115.87 USD $4.64B 5.07B USD 21.63 $4.9 5.36 USD
Sanwa Holdings Corporation  XST.F $16.5 18.04 USD
-0.6
$3.7B 4.04B USD $171 186.93 USD $16.5 18.04 USD $16.5 18.04 USD $3.7B 4.04B USD 14.86 $1.11 1.21 USD
GMS Inc.  CLG.F $85 92.92 USD
-1.73
$3.39B 3.7B USD $82 89.64 USD $85 92.92 USD $85 92.92 USD $3.39B 3.7B USD 12.93 $6.57 7.18 USD
LIXIL Corporation  TJS.F $9.75 10.66 USD
-6.25
$2.8B 3.06B USD $30 32.79 USD $9.75 10.66 USD $9.75 10.66 USD $2.8B 3.06B USD 0 -$0.19 -0.2 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.35 5.85 USD
-0.93
$2.59B 2.83B USD $960 1.05K USD $5.35 5.85 USD $5.35 5.85 USD $2.59B 2.83B USD 17.83 $0.3 0.33 USD
Reliance Worldwide Corporation Limited  0EU.F $2.9 3.17 USD
0
$2.36B 2.58B USD $150 163.97 USD $2.9 3.17 USD $2.9 3.17 USD $2.36B 2.58B USD 19.33 $0.15 0.16 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Travis Perkins plc  LFPB.F $9.8 10.71 USD
-1.01
$2.11B 2.31B USD $100 109.31 USD $9.8 10.71 USD $10 10.93 USD $2.11B 2.31B USD 46.66 $0.21 0.23 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $120 131.18 USD $28.35 30.99 USD $28.35 30.99 USD $2.08B 2.28B USD 27.52 $1.03 1.13 USD
Gibraltar Industries, Inc.  GI2.F $66 72.15 USD
-1.49
$2.01B 2.2B USD $8 8.75 USD $66 72.15 USD $66 72.15 USD $2.01B 2.2B USD 19.24 $3.43 3.75 USD
Lindab International AB (publ)  L5E.F $19.41 21.22 USD
0
$1.5B 1.64B USD $27 29.51 USD $19.41 21.22 USD $19.41 21.22 USD $1.5B 1.64B USD 21.80 $0.89 0.97 USD
Systemair AB (publ)  52SA.F $6.78 7.41 USD
-1.02
$1.41B 1.54B USD $1K 1.09K USD $6.78 7.41 USD $6.78 7.41 USD $1.41B 1.54B USD 15.06 $0.45 0.49 USD
Apogee Enterprises, Inc.  ANP.F $60 65.59 USD
0
$1.34B 1.46B USD $60 65.59 USD $60 65.59 USD $60 65.59 USD $1.34B 1.46B USD 14.77 $4.06 4.44 USD
Genuit Group plc  0P5.F $5.3 5.79 USD
-3.64
$1.32B 1.44B USD $50 54.66 USD $5.3 5.79 USD $5.3 5.79 USD $1.32B 1.44B USD 29.44 $0.18 0.2 USD
Arlo Technologies, Inc.  2VI.F $11.1 12.13 USD
0
$1.23B 1.34B USD $1.3K 1.42K USD $11.1 12.13 USD $11.19 12.23 USD $1.23B 1.34B USD 0 -$0.16 -0.1 USD
JELD-WEN Holding, Inc.  0JW.F $13.7 14.98 USD
-0.72
$1.18B 1.29B USD $320 349.8 USD $13.7 14.98 USD $13.7 14.98 USD $1.18B 1.29B USD 0 -$0.12 -0.1 USD
Sto SE & Co. KGaA  STO3.F $172.2 188.24 USD
-0.58
$1.09B 1.19B USD $15 16.4 USD $172.2 188.24 USD $172.2 188.24 USD $1.09B 1.19B USD 12.79 $13.46 14.71 USD
Volution Group plc  VO1.F $5.4 5.9 USD
+0.93
$1.08B 1.18B USD $22 24.05 USD $5.4 5.9 USD $5.4 5.9 USD $1.08B 1.18B USD 21.60 $0.25 0.27 USD
Sto SE & Co. KGaA  STO3.DE $166.8 182.33 USD
-2.46
$1.07B 1.17B USD $449 490.82 USD $166.8 182.33 USD $170.2 186.05 USD $1.07B 1.17B USD 12.52 $13.32 14.56 USD
Quanex Building Products Corporation  4Q2.F $29.2 31.92 USD
-2.01
$966.86M 1.06B USD $150 163.97 USD $29.2 31.92 USD $29.2 31.92 USD $966.86M 1.06B USD 12.01 $2.43 2.66 USD
James Halstead plc  HSJA.SG $2.2 2.4 USD
-0.9
$963.19M 1.05B USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $963.19M 1.05B USD 16.92 $0.13 0.14 USD
James Halstead plc  HSJA.F $2.16 2.36 USD
-1.82
$954.27M 1.04B USD $3 3.28 USD $2.16 2.36 USD $2.16 2.36 USD $954.27M 1.04B USD 16.61 $0.13 0.14 USD
Interface, Inc.  IF6N.F $14 15.3 USD
-0.71
$822.09M 898.65M USD $176 192.39 USD $14 15.3 USD $14 15.3 USD $822.09M 898.65M USD 15.21 $0.92 1.01 USD
Recticel SA/NV  RCZ.F $13.84 15.13 USD
-1.14
$774.96M 847.13M USD $30 32.79 USD $13.84 15.13 USD $13.84 15.13 USD $774.96M 847.13M USD 0 -$0.16 -0.1 USD
Inwido AB (publ)  5IW.F $12.58 13.75 USD
+0.96
$748.5M 818.21M USD $120 131.18 USD $12.58 13.75 USD $12.58 13.75 USD $748.5M 818.21M USD 14.45 $0.87 0.95 USD
Bunka Shutter Co., Ltd.  7VK.F $10 10.93 USD
0
$729.33M 797.26M USD $10 10.93 USD $10 10.93 USD $10 10.93 USD $729.33M 797.26M USD 10.98 $0.91 0.99 USD
Tarkett S.A.  1T9.F $9.14 9.99 USD
-5.77
$598.96M 654.74M USD $66 72.15 USD $9.14 9.99 USD $9.14 9.99 USD $598.96M 654.74M USD 27.69 $0.33 0.36 USD
Purmo Group Oyj  4M9.F $9.68 10.58 USD
0
$419.1M 458.13M USD $150 163.97 USD $9.68 10.58 USD $9.68 10.58 USD $419.1M 458.13M USD 0 -$0.26 -0.2 USD
Nordic Waterproofing Holding AB (publ)  9ZQ.F $14.06 15.37 USD
+0.14
$339.57M 371.19M USD $20 21.86 USD $14.06 15.37 USD $14.06 15.37 USD $339.57M 371.19M USD 18.74 $0.75 0.82 USD
Svedbergs Group AB (publ)  Q49.F $3.91 4.27 USD
-2.49
$207.09M 226.38M USD $300 327.94 USD $3.91 4.27 USD $3.91 4.27 USD $207.09M 226.38M USD 13.48 $0.29 0.32 USD
FERRO S.A.  0MN.F $8.42 9.2 USD
-2.09
$182.99M 200.03M USD $10 10.93 USD $8.42 9.2 USD $8.42 9.2 USD $182.99M 200.03M USD 11.22 $0.75 0.82 USD
Caesarstone Ltd.  19C.F $5.25 5.74 USD
-0.94
$181.74M 198.67M USD $135 147.57 USD $5.25 5.74 USD $5.25 5.74 USD $181.74M 198.67M USD 0 -$2.82 -3.08 USD
Stelrad Group PLC  6OJ.F $1.2 1.31 USD
0
$178.19M 194.79M USD $82 89.64 USD $1.2 1.31 USD $1.34 1.46 USD $178.19M 194.79M USD 8.57 $0.14 0.15 USD
Eurocell plc  6YQ.F $1.42 1.55 USD
0
$165.71M 181.14M USD $430 470.05 USD $1.42 1.55 USD $1.42 1.55 USD $165.71M 181.14M USD 14.19 $0.1 0.11 USD
Poujoulat SA  72Y.F $14.15 15.47 USD
-2.41
$114.57M 125.25M USD $8 8.75 USD $14.15 15.47 USD $14.15 15.47 USD $114.57M 125.25M USD 6.43 $2.2 2.4 USD
Sciuker Frames S.p.A.  3K4.F $3.52 3.85 USD
-0.14
$83.05M 90.79M USD $600 655.88 USD $3.52 3.85 USD $3.52 3.85 USD $83.05M 90.79M USD 3.78 $0.93 1.02 USD
SergeFerrari Group SA  SFK.SG $6.93 7.58 USD
+0.14
$82.52M 90.21M USD $0 0 USD $6.92 7.56 USD $6.93 7.58 USD $82.52M 90.21M USD 17.76 $0.39 0.43 USD
SergeFerrari Group SA  SFK.F $6.93 7.58 USD
+0.14
$82.52M 90.21M USD $150 163.97 USD $6.92 7.56 USD $6.93 7.58 USD $82.52M 90.21M USD 17.32 $0.4 0.44 USD
The Alumasc Group plc  0JL.SG $1.97 2.15 USD
+0.51
$76.44M 83.56M USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $76.44M 83.56M USD 7.57 $0.26 0.28 USD
3U Holding AG  UUU.F $1.94 2.12 USD
-2.71
$72.53M 79.28M USD $525 573.9 USD $1.94 2.12 USD $1.94 2.12 USD $72.53M 79.28M USD 64.66 $0.03 0.03 USD
Perma-Pipe International Holdings, Inc.  MF3.F $8.3 9.07 USD
+1.84
$67.82M 74.14M USD $2.8K 3.06K USD $8.3 9.07 USD $8.3 9.07 USD $67.82M 74.14M USD 6.91 $1.2 1.31 USD
InnoTec TSS AG  TSS.F $6.95 7.6 USD
-4.79
$66.51M 72.71M USD $500 546.57 USD $6.95 7.6 USD $6.95 7.6 USD $66.51M 72.71M USD 10.22 $0.68 0.74 USD
Alpha Pro Tech, Ltd.  APL.F $4.64 5.07 USD
+0.43
$55.12M 60.26M USD $1.46K 1.6K USD $4.64 5.07 USD $4.64 5.07 USD $55.12M 60.26M USD 14.50 $0.32 0.35 USD
Lentex S.A.  0KM.F $1.47 1.61 USD
0
$54.32M 59.37M USD $575 628.55 USD $1.47 1.61 USD $1.47 1.61 USD $54.32M 59.37M USD 13.36 $0.11 0.12 USD
Tulikivi Corporation  TUZA.SG $0.4 0.43 USD
+0.51
$25.34M 27.7M USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $25.34M 27.7M USD 7.90 $0.05 0.05 USD
WindowMaster International A/S  9FF.F $0.67 0.73 USD
-0.89
$10.14M 11.08M USD $15K 16.4K USD $0.67 0.73 USD $0.67 0.73 USD $10.14M 11.08M USD 0 -$0.11 -0.1 USD
Ecoclime Group AB (publ)  5V0.F $0.17 0.19 USD
-6.04
$9.57M 10.46M USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $9.57M 10.46M USD 0 -$0.04 -0.04 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.03 USD
+17.5
$8.04M 8.78M USD $36K 39.35K USD $0.02 0.03 USD $0.02 0.03 USD $8.04M 8.78M USD 0 $0 0 USD
Zenergy AB (publ)  8T4.F $0.0005 0.00054 USD
0
$2.01M 2.2M USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.01M 2.2M USD 0 $0 0 USD
Universal PropTech Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $1.01M 1.1M USD 0.65 $0.03 0.03 USD
ROY Asset Holding SE  RY8.F $0.01 0.01 USD
0
$654.32K 715.26K USD $9.83K 10.75K USD $0.01 0.01 USD $0.01 0.01 USD $654.32K 715.26K USD 0 -$0.11 -0.1 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$614.08K 671.27K USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $614.08K 671.27K USD 0 -$0.08 -0.08 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here