Result Page 2 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO.MX | $1,061.99 62.88 USD |
+2.11
|
$4.58T 270.9B USD | $36 2.13 USD | $1,038.01 61.46 USD | $1,061.99 62.88 USD | $4.58T 270.9B USD | 25.77 | $41.21 2.44 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,744.02 162.48 USD |
-0.19
|
$4.47T 264.51B USD | $3.43K 203.28 USD | $2,706.22 160.24 USD | $2,755.13 163.14 USD | $4.47T 264.51B USD | 238.19 | $11.52 0.68 USD | |
| PepsiCo, Inc. PEP.MX | $2,990 177.04 USD |
+0.17
|
$4.13T 244.3B USD | $39 2.31 USD | $2,990 177.04 USD | $2,990 177.04 USD | $4.13T 244.3B USD | 27.17 | $110.03 6.52 USD | |
| AstraZeneca PLC AZNN.MX | $1,290 76.38 USD |
+0.23
|
$4T 236.83B USD | $51 3.02 USD | $1,290 76.38 USD | $1,290 76.38 USD | $4T 236.83B USD | 38.40 | $33.59 1.99 USD | |
| Alibaba Group Holding Limited BABAN.MX | $1,428.58 84.59 USD |
-2.34
|
$3.94T 233.19B USD | $6.87K 406.73 USD | $1,422 84.2 USD | $1,438.98 85.21 USD | $3.94T 233.19B USD | 20.65 | $69.17 4.1 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,989 591.47 USD |
0
|
$3.81T 225.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81T 225.77B USD | 38.60 | $258.72 15.32 USD | |
| SAP SE SAPN.MX | $3,204.76 189.76 USD |
0
|
$3.78T 223.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78T 223.99B USD | 88.50 | $36.21 2.14 USD | |
| Roche Holding AG ROGN.MX | $4,484.92 265.56 USD |
+7.23
|
$3.75T 222.04B USD | $5 0.3 USD | $4,484.92 265.56 USD | $4,484.92 265.56 USD | $3.75T 222.04B USD | 17.24 | $260.13 15.4 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,333.3 197.37 USD |
+1.63
|
$3.72T 220.27B USD | $665 39.38 USD | $3,246 192.2 USD | $3,333.3 197.37 USD | $3.72T 220.27B USD | 26.81 | $124.33 7.36 USD | |
| Adobe Inc. ADBE.MX | $8,013.98 474.53 USD |
-0.14
|
$3.61T 213.64B USD | $55 3.26 USD | $8,013.98 474.53 USD | $8,014 474.53 USD | $3.61T 213.64B USD | 46.29 | $173.1 10.25 USD | |
| Wells Fargo & Company WFC.MX | $1,009.01 59.75 USD |
+0.1
|
$3.52T 208.29B USD | $354 20.96 USD | $1,009.01 59.75 USD | $1,009.01 59.75 USD | $3.52T 208.29B USD | 12.69 | $79.51 4.71 USD | |
| Novartis AG NVSN.MX | $1,655.6 98.03 USD |
0
|
$3.48T 206.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48T 206.24B USD | 22.62 | $73.18 4.33 USD | |
| Accenture plc ACNN.MX | $5,166.01 305.89 USD |
0
|
$3.3T 195.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 195.15B USD | 25.67 | $201.2 11.91 USD | |
| Danaher Corporation DHR.MX | $4,348.6 257.49 USD |
-3.45
|
$3.29T 194.66B USD | $250 14.8 USD | $4,348.6 257.49 USD | $4,440 262.9 USD | $3.29T 194.66B USD | 49.74 | $87.41 5.18 USD | |
| McDonald's Corporation MCD.MX | $4,436 262.67 USD |
-0.06
|
$3.21T 189.94B USD | $249 14.74 USD | $4,425 262.01 USD | $4,450.15 263.5 USD | $3.21T 189.94B USD | 22.77 | $194.74 11.53 USD | |
| T-Mobile US, Inc. TMUS.MX | $2,720 161.06 USD |
0
|
$3.19T 188.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19T 188.97B USD | 22.27 | $122.13 7.23 USD | |
| Cisco Systems, Inc. CSCO.MX | $779.21 46.14 USD |
-0.1
|
$3.17T 187.76B USD | $2.69K 159.16 USD | $777 46.01 USD | $785 46.48 USD | $3.17T 187.76B USD | 15.89 | $49.01 2.9 USD | |
| The Walt Disney Company DIS.MX | $1,716.48 101.64 USD |
+0.85
|
$3.13T 185.29B USD | $2.1K 124.29 USD | $1,705.01 100.96 USD | $1,724.97 102.14 USD | $3.13T 185.29B USD | 112.33 | $15.28 0.9 USD | |
| Intuit Inc. INTU.MX | $11,103.5 657.46 USD |
+4.48
|
$3.12T 184.61B USD | $12 0.71 USD | $11,103.5 657.46 USD | $11,103.5 657.46 USD | $3.12T 184.61B USD | 65.36 | $169.88 10.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$3.07T 181.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07T 181.71B USD | 21.96 | $6.92 0.41 USD | |
| Abbott Laboratories ABT.MX | $1,736 102.79 USD |
0
|
$3.02T 178.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02T 178.82B USD | 32.68 | $53.12 3.15 USD | |
| Texas Instruments Incorporated TXN.MX | $3,280 194.22 USD |
-0.22
|
$3.01T 178.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01T 178.05B USD | 30.70 | $106.84 6.33 USD | |
| Applied Materials, Inc. AMAT.MX | $3,585 212.28 USD |
-1.67
|
$2.99T 176.8B USD | $5 0.3 USD | $3,585 212.28 USD | $3,585 212.28 USD | $2.99T 176.8B USD | 24.87 | $144.12 8.53 USD | |
| Caterpillar Inc. CAT.MX | $5,915 350.24 USD |
0
|
$2.95T 174.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95T 174.55B USD | 16.15 | $366.14 21.68 USD | |
| General Electric Company GE.MX | $2,666.29 157.88 USD |
+0.59
|
$2.92T 172.81B USD | $528 31.26 USD | $2,666.29 157.88 USD | $2,666.29 157.88 USD | $2.92T 172.81B USD | 42.37 | $62.92 3.73 USD | |
| American Express Company AXP.MX | $4,050 239.81 USD |
+1.25
|
$2.91T 172.5B USD | $11 0.65 USD | $4,050 239.81 USD | $4,050 239.81 USD | $2.91T 172.5B USD | 20.16 | $200.88 11.89 USD | |
| Verizon Communications Inc. VZ.MX | $682 40.38 USD |
0
|
$2.87T 169.98B USD | $20 1.18 USD | $682 40.38 USD | $682 40.38 USD | $2.87T 169.98B USD | 15.43 | $44.19 2.62 USD | |
| Amgen Inc. AMGN.MX | $5,185 307.02 USD |
0
|
$2.8T 166.01B USD | $20 1.18 USD | $0 0 USD | $0 0 USD | $2.8T 166.01B USD | 44.64 | $116.14 6.88 USD | |
| TotalEnergies SE TTEN.MX | $1,198.66 70.98 USD |
-0.55
|
$2.77T 163.98B USD | $390 23.09 USD | $1,198.66 70.98 USD | $1,198.66 70.98 USD | $2.77T 163.98B USD | 9.07 | $132.1 7.82 USD | |
| Morgan Stanley MS.MX | $1,700 100.66 USD |
+2.41
|
$2.76T 163.59B USD | $577 34.17 USD | $1,700 100.66 USD | $1,700 100.66 USD | $2.76T 163.59B USD | 18.14 | $93.67 5.55 USD | |
| Pfizer Inc. PFE.MX | $474.99 28.13 USD |
+0.74
|
$2.69T 159.37B USD | $156 9.24 USD | $470.49 27.86 USD | $474.99 28.13 USD | $2.69T 159.37B USD | 0 | -$0.81 -0.04 USD | |
| International Business Machines Corporation IBM.MX | $2,888 171 USD |
+2.68
|
$2.65T 157.09B USD | $154 9.12 USD | $2,888 171 USD | $2,920 172.9 USD | $2.65T 157.09B USD | 19.76 | $146.13 8.65 USD | |
| ServiceNow, Inc. NOWW.MX | $12,730 753.77 USD |
0
|
$2.64T 156.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 156.44B USD | 81.96 | $155.31 9.2 USD | |
| NextEra Energy, Inc. NEE.MX | $1,270.4 75.22 USD |
+0.83
|
$2.61T 154.55B USD | $384 22.74 USD | $1,270.4 75.22 USD | $1,270.4 75.22 USD | $2.61T 154.55B USD | 20.70 | $61.36 3.63 USD | |
| Philip Morris International Inc. PM.MX | $1,670 98.88 USD |
0
|
$2.6T 153.72B USD | $21 1.24 USD | $0 0 USD | $0 0 USD | $2.6T 153.72B USD | 19.68 | $84.84 5.02 USD | |
| BHP Group Limited BHPN.MX | $964.64 57.12 USD |
0
|
$2.58T 152.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58T 152.85B USD | 19.92 | $48.42 2.87 USD | |
| Comcast Corporation CMCSA.MX | $645 38.19 USD |
-0.46
|
$2.56T 151.37B USD | $11 0.65 USD | $645 38.19 USD | $645 38.19 USD | $2.56T 151.37B USD | 10.32 | $62.44 3.7 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $7,832.61 463.79 USD |
+2.36
|
$2.53T 149.55B USD | $2.31K 136.9 USD | $7,795.5 461.59 USD | $7,832.61 463.79 USD | $2.53T 149.55B USD | 18.45 | $424.53 25.14 USD | |
| Blackstone Inc. BX.MX | $2,148.03 127.19 USD |
0
|
$2.52T 149.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52T 149.49B USD | 45.45 | $47.26 2.8 USD | |
| Union Pacific Corporation UNP.MX | $3,910 231.52 USD |
-4.82
|
$2.47T 146.24B USD | $215 12.73 USD | $3,910 231.52 USD | $3,910 231.52 USD | $2.47T 146.24B USD | 23.64 | $165.39 9.79 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,276.14 75.56 USD |
0
|
$2.39T 141.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39T 141.49B USD | 32.15 | $39.69 2.35 USD | |
| Eaton Corporation plc ETN1N.MX | $5,278 312.52 USD |
0
|
$2.38T 140.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 140.72B USD | 47.07 | $112.12 6.64 USD | |
| Micron Technology, Inc. MU.MX | $2,114.24 125.19 USD |
-1.43
|
$2.37T 140.55B USD | $2.93K 173.31 USD | $2,110 124.94 USD | $2,132 126.24 USD | $2.37T 140.55B USD | 0 | -$56.86 -3.3 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $6,645.8 393.51 USD |
-0.37
|
$2.36T 139.61B USD | $224 13.26 USD | $6,645.8 393.51 USD | $6,645.8 393.51 USD | $2.36T 139.61B USD | 72.46 | $91.71 5.43 USD | |
| ConocoPhillips COP.MX | $1,998 118.31 USD |
0
|
$2.35T 139.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35T 139.11B USD | 13.62 | $146.65 8.68 USD | |
| RTX Corporation RTX.MX | $1,742 103.15 USD |
0
|
$2.32T 137.38B USD | $201 11.9 USD | $0 0 USD | $0 0 USD | $2.32T 137.38B USD | 41.49 | $41.98 2.49 USD | |
| NIKE, Inc. NKE.MX | $1,537.5 91.04 USD |
+1.51
|
$2.3T 136.28B USD | $199 11.78 USD | $1,515.01 89.71 USD | $1,554.97 92.07 USD | $2.3T 136.28B USD | 27.32 | $56.27 3.33 USD | |
| S&P Global Inc. SPGI.MX | $7,300 432.25 USD |
-0.14
|
$2.28T 135.25B USD | $158 9.36 USD | $7,300 432.25 USD | $7,317.56 433.29 USD | $2.28T 135.25B USD | 49.26 | $148.19 8.77 USD | |
| Intel Corporation INTC.MX | $527.18 31.22 USD |
-0.55
|
$2.27T 134.44B USD | $3.09K 182.73 USD | $526 31.15 USD | $530 31.38 USD | $2.27T 134.44B USD | 32.78 | $16.08 0.95 USD | |
| Unilever PLC ULN.MX | $900 53.29 USD |
+1.12
|
$2.27T 134.17B USD | $35 2.07 USD | $900 53.29 USD | $900 53.29 USD | $2.27T 134.17B USD | 19.56 | $45.99 2.72 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $750.11 44.42 USD |
0
|
$2.25T 133.32B USD | $855 50.63 USD | $0 0 USD | $0 0 USD | $2.25T 133.32B USD | 30.47 | $24.61 1.46 USD | |
| Schneider Electric S.E. SUN.MX | $4,156.51 246.12 USD |
+0.47
|
$2.25T 133.21B USD | $1.58K 93.44 USD | $4,125.36 244.27 USD | $4,156.51 246.12 USD | $2.25T 133.21B USD | 34.27 | $121.28 7.18 USD | |
| Uber Technologies, Inc. UBER.MX | $1,065.01 63.06 USD |
-0.36
|
$2.24T 132.91B USD | $973 57.61 USD | $1,050.01 62.17 USD | $1,071 63.42 USD | $2.24T 132.91B USD | 102.01 | $10.44 0.62 USD | |
| Honeywell International Inc. HON.MX | $3,388 200.61 USD |
0
|
$2.21T 131.1B USD | $8 0.47 USD | $3,388 200.61 USD | $3,388 200.61 USD | $2.21T 131.1B USD | 23.69 | $142.97 8.47 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Allianz SE ALVN.MX | $4,601.3 272.45 USD |
0
|
$2.21T 130.69B USD | $0 0 USD | $4,601.3 272.45 USD | $4,601.3 272.45 USD | $2.21T 130.69B USD | 19.60 | $234.67 13.9 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,083 64.13 USD |
0
|
$2.19T 129.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19T 129.93B USD | 28.01 | $38.66 2.29 USD | |
| Lowe's Companies, Inc. LOW.MX | $3,700 219.09 USD |
-2.63
|
$2.18T 129.02B USD | $8 0.47 USD | $3,700 219.09 USD | $3,700 219.09 USD | $2.18T 129.02B USD | 16.87 | $219.26 12.98 USD | |
| Booking Holdings Inc. BKNG.MX | $63,154.58 3739.52 USD |
0
|
$2.14T 126.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 126.87B USD | 28.73 | $2.2K 130.14 USD | |
| Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
| Stryker Corporation SYK.MX | $5,522.45 327 USD |
0
|
$2.1T 124.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 124.57B USD | 37.87 | $145.79 8.63 USD | |
| United Parcel Service, Inc. UPS.MX | $2,530 149.81 USD |
0
|
$2.1T 124.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 124.24B USD | 22.02 | $114.86 6.8 USD | |
| AT&T Inc. T.MX | $288 17.05 USD |
-0.57
|
$2.09T 123.6B USD | $385 22.8 USD | $287.99 17.05 USD | $288 17.05 USD | $2.09T 123.6B USD | 9.35 | $30.79 1.82 USD | |
| Sanofi SNYN.MX | $805.5 47.7 USD |
0
|
$2.05T 121.19B USD | $72 4.26 USD | $0 0 USD | $0 0 USD | $2.05T 121.19B USD | 14.30 | $56.31 3.33 USD | |
| Lam Research Corporation LRCX.MX | $15,606.59 924.1 USD |
+2.94
|
$2.04T 120.82B USD | $0 0 USD | $15,874.02 939.94 USD | $15,874.02 939.94 USD | $2.04T 120.82B USD | 34.49 | $452.41 26.79 USD | |
| The Progressive Corporation PGR.MX | $3,469.95 205.46 USD |
+0.32
|
$2.03T 120.34B USD | $777 46.01 USD | $3,469.95 205.46 USD | $3,469.95 205.46 USD | $2.03T 120.34B USD | 21.32 | $162.74 9.64 USD | |
| BlackRock, Inc. BLK.MX | $13,505 799.66 USD |
0
|
$2.01T 118.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01T 118.83B USD | 20.66 | $653.64 38.7 USD | |
| Citigroup Inc. C.MX | $1,044.37 61.84 USD |
<0.01
|
$2T 118.53B USD | $527 31.2 USD | $1,044.37 61.84 USD | $1,063.25 62.96 USD | $2T 118.53B USD | 18.31 | $57.02 3.38 USD | |
| Rio Tinto Group RION.MX | $1,222.43 72.38 USD |
+0.6
|
$1.99T 117.63B USD | $560 33.16 USD | $1,222.43 72.38 USD | $1,222.43 72.38 USD | $1.99T 117.63B USD | 11.86 | $103.05 6.1 USD | |
| BNP Paribas SA BNPN.MX | $1,292.57 76.54 USD |
0
|
$1.98T 117.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 117.15B USD | 8.09 | $159.69 9.46 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $7,354.42 435.47 USD |
0
|
$1.91T 113.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 113.2B USD | 28.73 | $255.93 15.15 USD | |
| Airbus SE AIRN.MX | $2,844 168.4 USD |
0
|
$1.9T 112.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 112.78B USD | 20.62 | $137.92 8.17 USD | |
| The Boeing Company BA.MX | $3,065.08 181.49 USD |
-0.9
|
$1.89T 111.69B USD | $58 3.43 USD | $3,063 181.37 USD | $3,065.08 181.49 USD | $1.89T 111.69B USD | 0 | -$58.77 -3.4 USD | |
| The TJX Companies, Inc. TJX.MX | $1,651 97.76 USD |
0
|
$1.87T 110.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 110.71B USD | 25.77 | $64.06 3.79 USD | |
| Medtronic plc MDTN.MX | $1,390.34 82.33 USD |
0
|
$1.86T 110.41B USD | $52 3.08 USD | $0 0 USD | $0 0 USD | $1.86T 110.41B USD | 26.59 | $52.28 3.1 USD | |
| Lockheed Martin Corporation LMT.MX | $7,700 455.93 USD |
0
|
$1.86T 110.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 110.26B USD | 16.94 | $454.3 26.9 USD | |
| Dell Technologies Inc. DELLC.MX | $2,514.29 148.88 USD |
+4.3
|
$1.84T 109.21B USD | $91 5.39 USD | $2,514.29 148.88 USD | $2,514.29 148.88 USD | $1.84T 109.21B USD | 34.65 | $72.56 4.3 USD | |
| Boston Scientific Corporation BSX.MX | $1,244.03 73.66 USD |
0
|
$1.84T 109.01B USD | $35 2.07 USD | $0 0 USD | $0 0 USD | $1.84T 109.01B USD | 62.89 | $19.78 1.17 USD | |
| Deere & Company DE.MX | $6,514.99 385.77 USD |
<0.01
|
$1.81T 107.38B USD | $7 0.41 USD | $6,514.99 385.77 USD | $6,514.99 385.77 USD | $1.81T 107.38B USD | 11.80 | $551.82 32.67 USD | |
| Analog Devices, Inc. ADI.MX | $3,599 213.1 USD |
+1.03
|
$1.81T 107.21B USD | $179 10.6 USD | $3,599 213.1 USD | $3,599 213.1 USD | $1.81T 107.21B USD | 38.71 | $92.97 5.5 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $16,289.76 964.55 USD |
0
|
$1.81T 107.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81T 107.03B USD | 28.98 | $562 33.28 USD | |
| Palo Alto Networks, Inc. PANW.MX | $5,184.77 307 USD |
-3.04
|
$1.74T 102.92B USD | $4.06K 240.11 USD | $4,970 294.28 USD | $5,280 312.64 USD | $1.74T 102.92B USD | 46.51 | $111.47 6.6 USD | |
| BP p.l.c. BPN.MX | $619.99 36.71 USD |
0
|
$1.74T 102.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 102.82B USD | 11.50 | $53.88 3.19 USD | |
| KLA Corporation KLAC.MX | $12,071.79 714.8 USD |
0
|
$1.73T 102.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 102.37B USD | 38.02 | $317.49 18.8 USD | |
| Prologis, Inc. PLD.MX | $1,860 110.13 USD |
+1.14
|
$1.72T 102.07B USD | $8 0.47 USD | $1,860 110.13 USD | $1,860 110.13 USD | $1.72T 102.07B USD | 32.36 | $57.47 3.4 USD | |
| Southern Copper Corporation SCCO.MX | $2,030 120.2 USD |
0
|
$1.68T 99.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 99.35B USD | 40.64 | $49.94 2.96 USD | |
| Iberdrola, S.A. IBEN.MX | $223 13.2 USD |
+0.45
|
$1.67T 98.72B USD | $907 53.71 USD | $216.69 12.83 USD | $223 13.2 USD | $1.67T 98.72B USD | 18.02 | $12.37 0.73 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $2,616.97 154.96 USD |
+2.92
|
$1.65T 97.92B USD | $2.14K 126.83 USD | $2,616.97 154.96 USD | $2,616.97 154.96 USD | $1.65T 97.92B USD | 33.88 | $77.24 4.57 USD | |
| AIA Group Limited 1299N.MX | $138 8.17 USD |
0
|
$1.65T 97.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.81B USD | 11.13 | $12.39 0.73 USD | |
| Arista Networks, Inc. ANET.MX | $5,208 308.38 USD |
-4.15
|
$1.63T 96.63B USD | $272 16.11 USD | $5,208 308.38 USD | $5,320.9 315.06 USD | $1.63T 96.63B USD | 43.56 | $119.54 7.08 USD | |
| The Cigna Group CI.MX | $5,696.46 337.3 USD |
0
|
$1.62T 95.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 95.82B USD | 28.16 | $202.22 11.97 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $250 14.8 USD |
<0.01
|
$1.61T 95.55B USD | $56 3.32 USD | $250 14.8 USD | $250.01 14.8 USD | $1.61T 95.55B USD | 4.37 | $57.15 3.38 USD | |
| KKR & Co. Inc. KKRC.MX | $1,753.56 103.83 USD |
0
|
$1.61T 95.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 95.14B USD | 1004.90 | $1.75 0.1 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,190 70.46 USD |
0
|
$1.6T 94.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 94.52B USD | 22.83 | $52.12 3.09 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.58T 93.78B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.58T 93.78B USD | 14.07 | $47.1 2.79 USD | |
| Canadian National Railway Company CNIN.MX | $2,178.16 128.97 USD |
0
|
$1.57T 92.85B USD | $0 0 USD | $2,178.16 128.97 USD | $2,178.16 128.97 USD | $1.57T 92.85B USD | 20.43 | $106.59 6.31 USD | |
| GSK plc GSKN.MX | $751.6 44.5 USD |
0
|
$1.55T 91.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 91.97B USD | 16.42 | $45.77 2.71 USD | |
| Airbnb, Inc. ABNB.MX | $2,429.98 143.88 USD |
+0.5
|
$1.55T 91.88B USD | $176 10.42 USD | $2,403.96 142.34 USD | $2,429.98 143.88 USD | $1.55T 91.88B USD | 19.59 | $124.04 7.34 USD | |
| American Tower Corporation AMT.MX | $3,193 189.06 USD |
+0.7
|
$1.5T 88.72B USD | $150 8.88 USD | $3,193 189.06 USD | $3,193 189.06 USD | $1.5T 88.72B USD | 43.40 | $73.56 4.36 USD | |
| MercadoLibre, Inc. MELIN.MX | $29,649.99 1755.64 USD |
0
|
$1.49T 88.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 88.15B USD | 400.57 | $74.02 4.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||