Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (404)
- {{country.name}}
- All countries
- Poland (404)
Warsaw (404)
- {{item.name}}
- All exchanges
- Warsaw (404)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (2)
- Coking Coal (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (2)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Credit Services (10)
- Real Estate-Development (14)
- Real Estate Services (12)
- Real Estate-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (4)
- Packaged Foods (9)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (9)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (2)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (18)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (3)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (3)
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $72.83 18.51 USD |
-0.14
|
$84.55B 21.49B USD | $867.76K 220.56K USD | $72.46 18.42 USD | $73.43 18.66 USD | $84.55B 21.49B USD | 4.08 | $17.81 4.53 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $56.66 14.4 USD |
-0.84
|
$70.83B 18B USD | $1.26M 321.44K USD | $56.44 14.35 USD | $57.14 14.52 USD | $70.83B 18B USD | 11.61 | $4.88 1.24 USD | |
| Santander Bank Polska S.A. SPL.WA | $507 128.87 USD |
-0.98
|
$51.81B 13.17B USD | $25.29K 6.43K USD | $506.6 128.76 USD | $514.8 130.85 USD | $51.81B 13.17B USD | 9.95 | $50.94 12.95 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $52.2 13.27 USD |
-1.47
|
$45.08B 11.46B USD | $2.13M 541.31K USD | $51.4 13.06 USD | $52.96 13.46 USD | $45.08B 11.46B USD | 7.81 | $6.68 1.7 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $154.7 39.32 USD |
-0.9
|
$40.6B 10.32B USD | $468.99K 119.2K USD | $154.2 39.19 USD | $157.35 39.99 USD | $40.6B 10.32B USD | 6.10 | $25.32 6.44 USD | |
| Dino Polska S.A. DNP.WA | $405.9 103.17 USD |
-0.47
|
$39.79B 10.11B USD | $79.22K 20.13K USD | $402.1 102.2 USD | $410.2 104.26 USD | $39.79B 10.11B USD | 27.80 | $14.6 3.71 USD | |
| Allegro.eu SA ALE.WA | $37.51 9.53 USD |
-0.35
|
$39.56B 10.05B USD | $2.45M 623.54K USD | $36.08 9.17 USD | $37.74 9.59 USD | $39.56B 10.05B USD | 138.90 | $0.27 0.07 USD | |
| ING Bank Slaski S.A. ING.WA | $289 73.46 USD |
+0.52
|
$37.58B 9.55B USD | $18.48K 4.7K USD | $283.5 72.06 USD | $292.5 74.35 USD | $37.58B 9.55B USD | 8.30 | $34.79 8.84 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $161.8 41.13 USD |
-4.63
|
$32.36B 8.23B USD | $663.96K 168.76K USD | $161.6 41.07 USD | $168.95 42.94 USD | $32.36B 8.23B USD | 0 | -$17.19 -4.3 USD | |
| mBank S.A. MBK.WA | $630 160.13 USD |
-0.66
|
$26.75B 6.8B USD | $17.86K 4.54K USD | $620.4 157.69 USD | $634.8 161.35 USD | $26.75B 6.8B USD | 187.50 | $3.36 0.85 USD | |
| Budimex SA BDX.WA | $795.5 202.2 USD |
+3.85
|
$20.31B 5.16B USD | $35.97K 9.14K USD | $766 194.7 USD | $813 206.64 USD | $20.31B 5.16B USD | 27.04 | $29.41 7.48 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.78 1.98 USD |
+1.14
|
$17.46B 4.44B USD | $2.44M 619.85K USD | $7.68 1.95 USD | $7.88 2 USD | $17.46B 4.44B USD | 0 | -$2.23 -0.5 USD | |
| CD Projekt S.A. CDR.WA | $144.2 36.65 USD |
+1.19
|
$14.41B 3.66B USD | $478.4K 121.6K USD | $141.5 35.97 USD | $148.95 37.86 USD | $14.41B 3.66B USD | 30.04 | $4.8 1.22 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $109.4 27.81 USD |
+0.55
|
$14.28B 3.63B USD | $10.73K 2.73K USD | $108.6 27.6 USD | $109.6 27.86 USD | $14.28B 3.63B USD | 6.33 | $17.27 4.39 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $94 23.89 USD |
-0.63
|
$13.89B 3.53B USD | $5.89K 1.5K USD | $94 23.89 USD | $95 24.15 USD | $13.89B 3.53B USD | 12.45 | $7.55 1.92 USD | |
| Pepco Group N.V. PCO.WA | $21.66 5.51 USD |
+0.93
|
$12.48B 3.17B USD | $1.11M 281K USD | $21.38 5.43 USD | $21.77 5.53 USD | $12.48B 3.17B USD | 28.50 | $0.76 0.19 USD | |
| Alior Bank S.A. ALR.WA | $94.56 24.03 USD |
-0.38
|
$12.35B 3.14B USD | $78.43K 19.94K USD | $93.84 23.85 USD | $95.16 24.19 USD | $12.35B 3.14B USD | 5.50 | $17.18 4.37 USD | |
| Orange Polska S.A. OPL.WA | $8.48 2.15 USD |
-0.4
|
$11.13B 2.83B USD | $307.43K 78.14K USD | $8.47 2.15 USD | $8.58 2.18 USD | $11.13B 2.83B USD | 14.61 | $0.58 0.15 USD | |
| Bank Millennium S.A. MIL.WA | $8.6 2.18 USD |
-0.06
|
$10.42B 2.65B USD | $723.93K 184K USD | $8.52 2.17 USD | $8.72 2.22 USD | $10.42B 2.65B USD | 18.28 | $0.47 0.12 USD | |
| CCC S.A. CCC.WA | $130.3 33.12 USD |
-4.6
|
$8.97B 2.28B USD | $317.97K 80.82K USD | $126.4 32.13 USD | $136.6 34.72 USD | $8.97B 2.28B USD | 0 | -$0.85 -0.2 USD | |
| KRUK Spólka Akcyjna KRU.WA | $457.8 116.36 USD |
-1.51
|
$8.84B 2.25B USD | $9.73K 2.47K USD | $456.4 116.01 USD | $469.6 119.36 USD | $8.84B 2.25B USD | 8.59 | $53.27 13.54 USD | |
| XTB S.A. XTB.WA | $74.02 18.81 USD |
+1.45
|
$8.69B 2.21B USD | $234.26K 59.54K USD | $72.52 18.43 USD | $74.3 18.89 USD | $8.69B 2.21B USD | 10.99 | $6.73 1.71 USD | |
| Grupa Kety S.A. KTY.WA | $880.5 223.8 USD |
+0.06
|
$8.53B 2.17B USD | $18.07K 4.59K USD | $878 223.17 USD | $889.5 226.09 USD | $8.53B 2.17B USD | 15.36 | $57.29 14.56 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $13.07 3.32 USD |
-0.99
|
$7.19B 1.83B USD | $634.95K 161.39K USD | $12.91 3.28 USD | $13.19 3.35 USD | $7.19B 1.83B USD | 22.92 | $0.57 0.14 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.99 1.01 USD |
+0.78
|
$6.99B 1.78B USD | $2.94M 748.33K USD | $3.92 1 USD | $4.04 1.03 USD | $6.99B 1.78B USD | 4.19 | $0.95 0.24 USD | |
| Asseco Poland S.A. ACP.WA | $86 21.86 USD |
-0.64
|
$5.86B 1.49B USD | $117.94K 29.98K USD | $84.6 21.5 USD | $86.6 22.01 USD | $5.86B 1.49B USD | 14.05 | $6.12 1.56 USD | |
| ENEA S.A. ENA.WA | $10.69 2.72 USD |
0
|
$5.66B 1.44B USD | $272.96K 69.38K USD | $10.54 2.68 USD | $10.79 2.74 USD | $5.66B 1.44B USD | 0 | -$1.33 -0.3 USD | |
| AmRest Holdings SE EAT.WA | $26.05 6.62 USD |
-2.07
|
$5.66B 1.44B USD | $13.89K 3.53K USD | $26 6.61 USD | $26.45 6.72 USD | $5.66B 1.44B USD | 36.18 | $0.72 0.18 USD | |
| Energa SA ENG.WA | $10.48 2.66 USD |
-0.95
|
$4.34B 1.1B USD | $17.11K 4.35K USD | $10.28 2.61 USD | $10.58 2.69 USD | $4.34B 1.1B USD | 7.03 | $1.49 0.38 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $32.23 8.19 USD |
-2.75
|
$3.78B 961.85M USD | $1.24M 314.19K USD | $32.11 8.16 USD | $34.9 8.87 USD | $3.78B 961.85M USD | 3.80 | $8.46 2.15 USD | |
| Auto Partner SA APR.WA | $25 6.35 USD |
+1.21
|
$3.27B 830.01M USD | $78.08K 19.85K USD | $24.45 6.21 USD | $25.35 6.44 USD | $3.27B 830.01M USD | 14.61 | $1.71 0.43 USD | |
| Kernel Holding S.A. KER.WA | $10.94 2.78 USD |
-0.18
|
$3.21B 815.93M USD | $8.85K 2.25K USD | $10.7 2.72 USD | $10.96 2.79 USD | $3.21B 815.93M USD | 0 | -$1.69 -0.4 USD | |
| Develia S.A. DVL.WA | $6.61 1.68 USD |
-3.22
|
$2.96B 751.94M USD | $188.35K 47.87K USD | $6.59 1.68 USD | $6.88 1.75 USD | $2.96B 751.94M USD | 10.66 | $0.62 0.16 USD | |
| Grupa Azoty S.A. ATT.WA | $22.7 5.77 USD |
-0.35
|
$2.25B 572.34M USD | $282.23K 71.74K USD | $22.6 5.74 USD | $23.4 5.95 USD | $2.25B 572.34M USD | 0 | -$28.44 -7.2 USD | |
| Echo Investment S.A. ECH.WA | $4.9 1.25 USD |
-0.61
|
$2.02B 513.99M USD | $39.29K 9.99K USD | $4.87 1.24 USD | $4.93 1.25 USD | $2.02B 513.99M USD | 30.62 | $0.16 0.04 USD | |
| Eurocash S.A. EUR.WA | $13.7 3.48 USD |
-1.15
|
$1.91B 484.59M USD | $188.62K 47.94K USD | $13.65 3.47 USD | $13.93 3.54 USD | $1.91B 484.59M USD | 29.78 | $0.46 0.12 USD | |
| Rainbow Tours S.A. RBW.WA | $105 26.69 USD |
-0.94
|
$1.53B 388.37M USD | $81.98K 20.84K USD | $100.4 25.52 USD | $105.4 26.79 USD | $1.53B 388.37M USD | 8.79 | $11.94 3.03 USD | |
| Arctic Paper S.A. ATC.WA | $21.88 5.56 USD |
-0.27
|
$1.52B 385.33M USD | $22.74K 5.78K USD | $21.72 5.52 USD | $22.12 5.62 USD | $1.52B 385.33M USD | 6.12 | $3.57 0.91 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.44 6.47 USD |
-0.63
|
$1.41B 358.87M USD | $38.41K 9.76K USD | $25.3 6.43 USD | $25.66 6.52 USD | $1.41B 358.87M USD | 7.20 | $3.53 0.9 USD | |
| Cognor Holding S.A. COG.WA | $8.15 2.07 USD |
-0.37
|
$1.4B 354.88M USD | $68.65K 17.45K USD | $8.02 2.04 USD | $8.2 2.08 USD | $1.4B 354.88M USD | 4.24 | $1.92 0.49 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $14.4 3.66 USD |
+1.77
|
$1.34B 340.06M USD | $9.2K 2.34K USD | $14.1 3.58 USD | $14.5 3.69 USD | $1.34B 340.06M USD | 19.99 | $0.72 0.18 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $47.75 12.14 USD |
+0.74
|
$1.3B 330.12M USD | $58.59K 14.89K USD | $47.4 12.05 USD | $47.85 12.16 USD | $1.3B 330.12M USD | 12.76 | $3.74 0.95 USD | |
| Boryszew S.A. BRS.WA | $6.17 1.57 USD |
-1.12
|
$1.27B 321.81M USD | $46.06K 11.71K USD | $6.14 1.56 USD | $6.24 1.59 USD | $1.27B 321.81M USD | 15.42 | $0.4 0.1 USD | |
| Synektik Spólka Akcyjna SNT.WA | $141.6 35.99 USD |
+2.9
|
$1.21B 306.97M USD | $13.61K 3.46K USD | $137.8 35.03 USD | $142.2 36.14 USD | $1.21B 306.97M USD | 17.76 | $7.97 2.03 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $32.02 8.14 USD |
-1.48
|
$1.09B 276.83M USD | $76.49K 19.44K USD | $31.9 8.11 USD | $33.1 8.41 USD | $1.09B 276.83M USD | 1.58 | $20.2 5.13 USD | |
| Shoper S.A. SHO.WA | $38.7 9.84 USD |
-1.78
|
$1.09B 276.75M USD | $4.72K 1.2K USD | $38.6 9.81 USD | $39.9 10.14 USD | $1.09B 276.75M USD | 38.70 | $1 0.25 USD | |
| Mirbud S.A. MRB.WA | $11.74 2.98 USD |
+0.34
|
$1.08B 273.77M USD | $209.15K 53.16K USD | $11.26 2.86 USD | $11.8 3 USD | $1.08B 273.77M USD | 7.93 | $1.48 0.38 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.78 0.96 USD |
+1.02
|
$915.67M 232.74M USD | $194.14K 49.34K USD | $3.7 0.94 USD | $3.8 0.97 USD | $915.67M 232.74M USD | 0 | -$0.51 -0.1 USD | |
| Celon Pharma S.A. CLN.WA | $16.74 4.25 USD |
+0.48
|
$854.69M 217.24M USD | $12.39K 3.15K USD | $16.38 4.16 USD | $16.8 4.27 USD | $854.69M 217.24M USD | 0 | -$0.55 -0.1 USD | |
| Trakcja S.A. TRK.WA | $2.47 0.63 USD |
-0.8
|
$831.03M 211.23M USD | $234.18K 59.52K USD | $2.42 0.62 USD | $2.56 0.65 USD | $831.03M 211.23M USD | 3.33 | $0.74 0.19 USD | |
| VRG S.A. VRG.WA | $3.43 0.87 USD |
0
|
$804.18M 204.4M USD | $22.94K 5.83K USD | $3.43 0.87 USD | $3.45 0.88 USD | $804.18M 204.4M USD | 7.97 | $0.43 0.11 USD | |
| Torpol S.A. TOR.WA | $34.15 8.68 USD |
-2.71
|
$784.43M 199.38M USD | $31.74K 8.07K USD | $33.6 8.54 USD | $35.3 8.97 USD | $784.43M 199.38M USD | 7.69 | $4.44 1.13 USD | |
| Onde S.A. OND.WA | $14.3 3.63 USD |
-0.83
|
$779.53M 198.14M USD | $13.93K 3.54K USD | $14.1 3.58 USD | $14.6 3.71 USD | $779.53M 198.14M USD | 14.01 | $1.02 0.26 USD | |
| Lubawa S.A. LBW.WA | $4.83 1.23 USD |
+2.86
|
$726.41M 184.63M USD | $645.96K 164.19K USD | $4.66 1.19 USD | $4.85 1.23 USD | $726.41M 184.63M USD | 16.11 | $0.3 0.08 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.84 0.72 USD |
-1.73
|
$702.22M 178.49M USD | $54.75K 13.91K USD | $2.82 0.72 USD | $2.88 0.73 USD | $702.22M 178.49M USD | 5.56 | $0.51 0.13 USD | |
| Ten Square Games S.A. TEN.WA | $93.2 23.69 USD |
-0.64
|
$683.61M 173.76M USD | $9.25K 2.35K USD | $92.95 23.63 USD | $94.8 24.1 USD | $683.61M 173.76M USD | 45.02 | $2.07 0.53 USD | |
| Wittchen S.A. WTN.WA | $35.3 8.97 USD |
-1.26
|
$648.12M 164.74M USD | $34.05K 8.65K USD | $34.7 8.82 USD | $36.15 9.19 USD | $648.12M 164.74M USD | 9.36 | $3.77 0.96 USD | |
| GreenX Metals Limited GRX.WA | $2.35 0.6 USD |
-1.18
|
$643.22M 163.49M USD | $290.41K 73.81K USD | $2.31 0.59 USD | $2.39 0.61 USD | $643.22M 163.49M USD | 0 | -$0.04 -0.01 USD | |
| Pkp Cargo S.A. PKP.WA | $14.18 3.6 USD |
-2.49
|
$635.08M 161.42M USD | $202.2K 51.39K USD | $14.06 3.57 USD | $14.74 3.75 USD | $635.08M 161.42M USD | 7.74 | $1.83 0.47 USD | |
| TOYA S.A. TOA.WA | $7.75 1.97 USD |
-1.27
|
$581.58M 147.82M USD | $79.48K 20.2K USD | $7.62 1.94 USD | $7.84 1.99 USD | $581.58M 147.82M USD | 8.15 | $0.95 0.24 USD | |
| Agora S.A. AGO.WA | $11.5 2.92 USD |
+1.23
|
$535.68M 136.16M USD | $4.38K 1.11K USD | $11.24 2.86 USD | $11.5 2.92 USD | $535.68M 136.16M USD | 8.21 | $1.4 0.36 USD | |
| PCC Exol S.A. PCX.WA | $2.91 0.74 USD |
+1.04
|
$506.74M 128.8M USD | $29.53K 7.51K USD | $2.86 0.73 USD | $2.92 0.74 USD | $506.74M 128.8M USD | 8.81 | $0.33 0.08 USD | |
| Wielton S.A. WLT.WA | $8.14 2.07 USD |
-0.61
|
$491.45M 124.91M USD | $7.23K 1.84K USD | $8.1 2.06 USD | $8.2 2.08 USD | $491.45M 124.91M USD | 4.65 | $1.75 0.44 USD | |
| Quercus TFI S.A. QRS.WA | $6.54 1.66 USD |
0
|
$360.75M 91.69M USD | $31.3K 7.96K USD | $6.26 1.59 USD | $6.56 1.67 USD | $360.75M 91.69M USD | 17.21 | $0.38 0.1 USD | |
| Marvipol Development S.A. MVP.WA | $8.28 2.1 USD |
-1.19
|
$344.89M 87.66M USD | $8.92K 2.27K USD | $8.22 2.09 USD | $8.38 2.13 USD | $344.89M 87.66M USD | 6.22 | $1.33 0.34 USD | |
| ATM Grupa S.A. ATG.WA | $4.07 1.03 USD |
-0.49
|
$343.1M 87.21M USD | $8.14K 2.07K USD | $4.05 1.03 USD | $4.08 1.04 USD | $343.1M 87.21M USD | 12.71 | $0.32 0.08 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.49 1.14 USD |
-0.11
|
$331.78M 84.33M USD | $47.27K 12.01K USD | $4.47 1.14 USD | $4.55 1.16 USD | $331.78M 84.33M USD | 4.48 | $1 0.25 USD | |
| CI Games SE CIG.WA | $1.79 0.45 USD |
-0.28
|
$326.92M 83.09M USD | $402.17K 102.22K USD | $1.78 0.45 USD | $1.84 0.47 USD | $326.92M 83.09M USD | 25.52 | $0.07 0.02 USD | |
| Artifex Mundi S.A. ART.WA | $26.8 6.81 USD |
-2.55
|
$318.84M 81.04M USD | $27.73K 7.05K USD | $26.4 6.71 USD | $27.9 7.09 USD | $318.84M 81.04M USD | 11.30 | $2.37 0.6 USD | |
| DataWalk S.A. DAT.WA | $61.6 15.66 USD |
+8.64
|
$316.19M 80.37M USD | $83.04K 21.11K USD | $58 14.74 USD | $63.5 16.14 USD | $316.19M 80.37M USD | 0 | -$10.19 -2.5 USD | |
| BIOTON S.A. BIO.WA | $3.51 0.89 USD |
-0.43
|
$301.38M 76.6M USD | $9.94K 2.53K USD | $3.48 0.88 USD | $3.51 0.89 USD | $301.38M 76.6M USD | 0 | -$0.03 -0.007 USD | |
| Elektrotim S.A. ELT.WA | $29.6 7.52 USD |
-1.33
|
$295.5M 75.11M USD | $25.17K 6.4K USD | $29.35 7.46 USD | $30.6 7.78 USD | $295.5M 75.11M USD | 13.21 | $2.24 0.57 USD | |
| Mabion S.A. MAB.WA | $18.1 4.6 USD |
+0.44
|
$292.54M 74.36M USD | $33.46K 8.5K USD | $17.8 4.52 USD | $18.3 4.65 USD | $292.54M 74.36M USD | 6.98 | $2.59 0.66 USD | |
| Ferrum S.A. FER.WA | $4.46 1.13 USD |
-1.76
|
$258.29M 65.65M USD | $124 31.52 USD | $4.44 1.13 USD | $4.54 1.15 USD | $258.29M 65.65M USD | 89.20 | $0.05 0.01 USD | |
| ZUE S.A. ZUE.WA | $10.45 2.66 USD |
-0.95
|
$237.9M 60.47M USD | $9.42K 2.4K USD | $10.2 2.59 USD | $10.85 2.76 USD | $237.9M 60.47M USD | 11.48 | $0.91 0.23 USD | |
| Sunex S.A. SNX.WA | $10.48 2.66 USD |
+1.16
|
$212.58M 54.03M USD | $24.78K 6.3K USD | $10.42 2.65 USD | $10.6 2.69 USD | $212.58M 54.03M USD | 8.73 | $1.2 0.31 USD | |
| Bumech S.A. BMC.WA | $13.12 3.33 USD |
-5.07
|
$190M 48.29M USD | $73.9K 18.78K USD | $12.36 3.14 USD | $13.26 3.37 USD | $190M 48.29M USD | 0 | -$1.79 -0.4 USD | |
| Zamet S.A. ZMT.WA | $1.6 0.41 USD |
+0.31
|
$169.47M 43.08M USD | $121.16K 30.8K USD | $1.59 0.4 USD | $1.63 0.41 USD | $169.47M 43.08M USD | 160.00 | $0.01 0.002 USD | |
| Resbud SE RES.WA | $0.52 0.13 USD |
-0.77
|
$162.79M 41.38M USD | $8.01K 2.04K USD | $0.5 0.13 USD | $0.52 0.13 USD | $162.79M 41.38M USD | 2.06 | $0.25 0.06 USD | |
| Rank Progress S.A. RNK.WA | $3.99 1.01 USD |
+0.5
|
$148.26M 37.68M USD | $38.73K 9.84K USD | $3.92 1 USD | $4.1 1.04 USD | $148.26M 37.68M USD | 6.13 | $0.65 0.17 USD | |
| Rafako S.A. RFK.WA | $0.91 0.23 USD |
-0.65
|
$146.88M 37.33M USD | $197.56K 50.21K USD | $0.89 0.23 USD | $0.92 0.23 USD | $146.88M 37.33M USD | 2.85 | $0.32 0.08 USD | |
| Patentus S.A. PAT.WA | $4.88 1.24 USD |
+0.83
|
$143.96M 36.59M USD | $10.21K 2.6K USD | $4.8 1.22 USD | $4.88 1.24 USD | $143.96M 36.59M USD | 2.30 | $2.12 0.54 USD | |
| Altus S.A. ALI.WA | $3.19 0.81 USD |
-0.31
|
$130.53M 33.18M USD | $5.14K 1.31K USD | $3.13 0.8 USD | $3.2 0.81 USD | $130.53M 33.18M USD | 9.96 | $0.32 0.08 USD | |
| Games Operators S.A. GOP.WA | $22.5 5.72 USD |
0
|
$123.73M 31.45M USD | $4.85K 1.23K USD | $21.95 5.58 USD | $22.6 5.74 USD | $123.73M 31.45M USD | 160.71 | $0.14 0.04 USD | |
| Atende S.A. ATD.WA | $2.86 0.73 USD |
+0.7
|
$103.94M 26.42M USD | $17.67K 4.49K USD | $2.84 0.72 USD | $2.9 0.74 USD | $103.94M 26.42M USD | 19.06 | $0.15 0.04 USD | |
| Izostal S.A. IZS.WA | $2.93 0.74 USD |
-2.33
|
$95.94M 24.39M USD | $11.7K 2.97K USD | $2.93 0.74 USD | $3 0.76 USD | $95.94M 24.39M USD | 8.13 | $0.36 0.09 USD | |
| Getin Holding S.A. GTN.WA | $0.4699 0.12 USD |
-1.15
|
$89.85M 22.84M USD | $143.19K 36.39K USD | $0.4699 0.12 USD | $0.4799 0.12 USD | $89.85M 22.84M USD | 3.38 | $0.14 0.04 USD | |
| Novavis Group S.A. NVG.WA | $2.13 0.54 USD |
-0.93
|
$74.58M 18.96M USD | $15.91K 4.04K USD | $2.1 0.53 USD | $2.15 0.55 USD | $74.58M 18.96M USD | 7.60 | $0.28 0.07 USD | |
| Libet S.A. LBT.WA | $1.41 0.36 USD |
+2.9
|
$70.5M 17.92M USD | $3.35K 850.72 USD | $1.41 0.36 USD | $1.45 0.37 USD | $70.5M 17.92M USD | 0 | -$0.11 -0.02 USD | |
| Intersport Polska S.A. IPO.WA | $0.9499 0.24 USD |
+2.6
|
$66.3M 16.85M USD | $300 76.25 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $66.3M 16.85M USD | 0 | -$0.45 -0.1 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.35 1.1 USD |
-2.58
|
$59.53M 15.13M USD | $31.32K 7.96K USD | $4.35 1.1 USD | $4.55 1.16 USD | $59.53M 15.13M USD | 25.55 | $0.17 0.04 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8299 0.21 USD |
-0.48
|
$56.92M 14.47M USD | $774 196.73 USD | $0.8199 0.21 USD | $0.8299 0.21 USD | $56.92M 14.47M USD | 4.61 | $0.18 0.05 USD | |
| PZ Cormay S.A. CRM.WA | $0.6099 0.16 USD |
-0.65
|
$51.37M 13.06M USD | $22.88K 5.82K USD | $0.6099 0.16 USD | $0.6199 0.16 USD | $51.37M 13.06M USD | 0 | -$0.05 -0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.67 0.68 USD |
+0.95
|
$47.97M 12.19M USD | $10.47K 2.66K USD | $2.65 0.67 USD | $2.67 0.68 USD | $47.97M 12.19M USD | 0 | -$0.13 -0.03 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.45 0.11 USD |
-2.59
|
$45.43M 11.55M USD | $1.1K 279.59 USD | $0.45 0.11 USD | $0.45 0.11 USD | $45.43M 11.55M USD | 11.30 | $0.04 0.01 USD | |
| Magna Polonia S.A. 06N.WA | $3.22 0.82 USD |
-0.92
|
$44.25M 11.25M USD | $8.58K 2.18K USD | $3.22 0.82 USD | $3.26 0.83 USD | $44.25M 11.25M USD | 0.65 | $4.92 1.25 USD | |
| Protektor S.A. PRT.WA | $1.92 0.49 USD |
+0.52
|
$36.52M 9.28M USD | $8.01K 2.04K USD | $1.91 0.49 USD | $1.93 0.49 USD | $36.52M 9.28M USD | 0 | -$0.04 -0.01 USD | |
| Larq S.A. LRQ.WA | $2.26 0.57 USD |
0
|
$29.73M 7.56M USD | $1.99K 506.32 USD | $2.2 0.56 USD | $2.38 0.6 USD | $29.73M 7.56M USD | 3.53 | $0.64 0.16 USD | |
| Atlantis SE ATS.WA | $2.51 0.64 USD |
-1.18
|
$28.24M 7.18M USD | $33.74K 8.58K USD | $2.5 0.64 USD | $2.64 0.67 USD | $28.24M 7.18M USD | 22.81 | $0.11 0.03 USD | |
| Sfinks Polska S.A. SFS.WA | $0.7399 0.19 USD |
-1.07
|
$28.08M 7.14M USD | $19.34K 4.91K USD | $0.7299 0.19 USD | $0.7399 0.19 USD | $28.08M 7.14M USD | 8.22 | $0.09 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}