Country: South Korea Exchange: KSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (172)
- {{country.name}}
- All countries
- South Korea (172)
KSE (172)
- {{item.name}}
- All exchanges
- KSE (172)
Consumer Cyclical (172)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,262 0.95 USD |
0
|
$120.22B 90.74M USD | $132.02K 99.65 USD | $1,257 0.95 USD | $1,272 0.96 USD | $120.22B 90.74M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $267,500 201.92 USD |
+5.74
|
$64.43T 48.63B USD | $1.95M 1.47K USD | $251,000 189.46 USD | $271,500 204.94 USD | $64.43T 48.63B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $162,200 122.43 USD |
+4.24
|
$63.52T 47.95B USD | $25.43K 19.2 USD | $154,800 116.85 USD | $162,400 122.59 USD | $63.52T 47.95B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $164,700 124.32 USD |
+3.45
|
$63.04T 47.58B USD | $142.46K 107.53 USD | $158,600 119.72 USD | $166,000 125.3 USD | $63.04T 47.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $163,100 123.11 USD |
+3.29
|
$62.94T 47.51B USD | $94.82K 71.58 USD | $157,100 118.58 USD | $165,000 124.55 USD | $62.94T 47.51B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $118,000 89.07 USD |
+3.15
|
$46.28T 34.93B USD | $907.94K 685.35 USD | $113,400 85.6 USD | $118,600 89.52 USD | $46.28T 34.93B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $228,000 172.1 USD |
+2.01
|
$20.52T 15.49B USD | $82.2K 62.05 USD | $221,500 167.2 USD | $228,500 172.48 USD | $20.52T 15.49B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,600 33.67 USD |
+0.68
|
$5.44T 4.11B USD | $269.92K 203.75 USD | $43,850 33.1 USD | $44,700 33.74 USD | $5.44T 4.11B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $59,800 45.14 USD |
+0.51
|
$4.34T 3.28B USD | $66.93K 50.52 USD | $57,700 43.55 USD | $59,900 45.21 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,290 11.54 USD |
-0.71
|
$3.1T 2.34B USD | $311.91K 235.44 USD | $15,170 11.45 USD | $15,410 11.63 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $5,260 3.97 USD |
+2.53
|
$2.81T 2.12B USD | $926.56K 699.4 USD | $5,130 3.87 USD | $5,280 3.99 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $66,900 50.5 USD |
+0.3
|
$2.55T 1.92B USD | $53.82K 40.63 USD | $66,000 49.82 USD | $67,300 50.8 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $40,300 30.42 USD |
+0.25
|
$2.42T 1.83B USD | $28.67K 21.64 USD | $39,900 30.12 USD | $40,550 30.61 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,750 33.02 USD |
-0.34
|
$2.13T 1.61B USD | $600 0.45 USD | $43,650 32.95 USD | $44,300 33.44 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $56,900 42.95 USD |
-1.04
|
$2.11T 1.59B USD | $227.9K 172.02 USD | $56,800 42.87 USD | $57,600 43.48 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $7,320 5.53 USD |
+1.95
|
$2.1T 1.59B USD | $352.49K 266.07 USD | $7,150 5.4 USD | $7,410 5.59 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $20,250 15.29 USD |
+0.75
|
$2.09T 1.58B USD | $88.02K 66.44 USD | $19,920 15.04 USD | $20,350 15.36 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,400 50.88 USD |
+0.45
|
$1.91T 1.44B USD | $34.92K 26.36 USD | $66,700 50.35 USD | $68,000 51.33 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $38,300 28.91 USD |
+1.46
|
$1.8T 1.36B USD | $193.36K 145.96 USD | $37,350 28.19 USD | $38,700 29.21 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $407,500 307.6 USD |
-0.49
|
$1.76T 1.33B USD | $16.39K 12.37 USD | $405,000 305.71 USD | $419,000 316.28 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $384,500 290.23 USD |
+2.81
|
$1.72T 1.3B USD | $20.74K 15.65 USD | $370,000 279.29 USD | $387,500 292.5 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $173,100 130.66 USD |
+0.52
|
$1.63T 1.23B USD | $13.51K 10.19 USD | $171,500 129.45 USD | $173,600 131.04 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $35,350 26.68 USD |
+3.21
|
$1.63T 1.23B USD | $136.82K 103.28 USD | $33,700 25.44 USD | $35,400 26.72 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $35,550 26.83 USD |
-0.42
|
$1.56T 1.18B USD | $60.94K 46 USD | $35,250 26.61 USD | $35,900 27.1 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $56,500 42.65 USD |
+1.44
|
$1.51T 1.14B USD | $60.52K 45.68 USD | $55,500 41.89 USD | $56,900 42.95 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,190 11.47 USD |
+0.66
|
$1.44T 1.09B USD | $39.92K 30.13 USD | $15,010 11.33 USD | $15,220 11.49 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $23,650 17.85 USD |
-0.21
|
$1.19T 894.59M USD | $17 0.01 USD | $23,650 17.85 USD | $23,700 17.89 USD | $1.19T 894.59M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $40,350 30.46 USD |
-0.98
|
$1.18T 887.69M USD | $28.8K 21.74 USD | $40,000 30.19 USD | $41,400 31.25 USD | $1.18T 887.69M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $49,800 37.59 USD |
+0.2
|
$1.09T 821.56M USD | $45.39K 34.26 USD | $49,500 37.36 USD | $50,300 37.97 USD | $1.09T 821.56M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $62,900 47.48 USD |
+0.8
|
$1.04T 788.17M USD | $23.01K 17.37 USD | $61,600 46.5 USD | $63,900 48.23 USD | $1.04T 788.17M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $82,300 62.12 USD |
-0.36
|
$955.08B 720.93M USD | $7.72K 5.83 USD | $80,400 60.69 USD | $82,800 62.5 USD | $955.08B 720.93M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $25,450 19.21 USD |
+9.94
|
$924.17B 697.6M USD | $308.57K 232.92 USD | $23,050 17.4 USD | $26,500 20 USD | $924.17B 697.6M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $58,500 44.16 USD |
-1.34
|
$906.16B 684M USD | $56.2K 42.42 USD | $58,300 44.01 USD | $59,600 44.99 USD | $906.16B 684M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $20,750 15.66 USD |
-3.26
|
$817.19B 616.85M USD | $78.4K 59.18 USD | $20,600 15.55 USD | $21,750 16.42 USD | $817.19B 616.85M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,080 9.87 USD |
-1.36
|
$809.07B 610.72M USD | $96.93K 73.17 USD | $13,070 9.87 USD | $13,250 10 USD | $809.07B 610.72M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,170 6.17 USD |
+0.25
|
$807.74B 609.71M USD | $40.64K 30.67 USD | $8,080 6.1 USD | $8,250 6.23 USD | $807.74B 609.71M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,370 2.54 USD |
-0.59
|
$801.01B 604.63M USD | $3.03K 2.29 USD | $3,365 2.54 USD | $3,400 2.57 USD | $801.01B 604.63M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $15,170 11.45 USD |
+2.5
|
$795.97B 600.83M USD | $382.96K 289.07 USD | $15,000 11.32 USD | $15,440 11.65 USD | $795.97B 600.83M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $31,050 23.44 USD |
0
|
$770.04B 581.25M USD | $53.65K 40.49 USD | $30,800 23.25 USD | $31,500 23.78 USD | $770.04B 581.25M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,400 7.1 USD |
+0.97
|
$712.28B 537.66M USD | $260.26K 196.45 USD | $9,320 7.04 USD | $9,430 7.12 USD | $712.28B 537.66M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $79,700 60.16 USD |
-0.62
|
$686.86B 518.47M USD | $4.71K 3.56 USD | $79,500 60.01 USD | $80,400 60.69 USD | $686.86B 518.47M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,400 16.15 USD |
+0.23
|
$665.08B 502.03M USD | $20.61K 15.56 USD | $21,100 15.93 USD | $21,700 16.38 USD | $665.08B 502.03M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,680 10.33 USD |
-0.94
|
$659.13B 497.54M USD | $28.14K 21.24 USD | $13,660 10.31 USD | $13,900 10.49 USD | $659.13B 497.54M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $17,630 13.31 USD |
+1.03
|
$629.39B 475.09M USD | $42.41K 32.01 USD | $17,380 13.12 USD | $17,760 13.41 USD | $629.39B 475.09M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,400 41.06 USD |
+0.93
|
$622.76B 470.08M USD | $11.98K 9.04 USD | $53,700 40.53 USD | $54,500 41.14 USD | $622.76B 470.08M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $46,700 35.25 USD |
+0.65
|
$602.09B 454.48M USD | $10.22K 7.71 USD | $46,150 34.84 USD | $46,850 35.36 USD | $602.09B 454.48M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,120 11.41 USD |
+0.4
|
$590.74B 445.91M USD | $8.68K 6.55 USD | $15,060 11.37 USD | $15,750 11.89 USD | $590.74B 445.91M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $9,440 7.13 USD |
-2.38
|
$571.96B 431.74M USD | $255.47K 192.84 USD | $9,430 7.12 USD | $9,980 7.53 USD | $571.96B 431.74M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $18,060 13.63 USD |
+2.56
|
$488.03B 368.38M USD | $230.96K 174.34 USD | $17,480 13.19 USD | $18,360 13.86 USD | $488.03B 368.38M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $24,800 18.72 USD |
0
|
$480.51B 362.71M USD | $26.39K 19.92 USD | $24,650 18.61 USD | $25,350 19.14 USD | $480.51B 362.71M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,695 2.03 USD |
-1.64
|
$458.73B 346.27M USD | $440.81K 332.74 USD | $2,690 2.03 USD | $2,740 2.07 USD | $458.73B 346.27M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,620 11.79 USD |
-0.06
|
$439.06B 331.42M USD | $11.62K 8.77 USD | $15,530 11.72 USD | $15,770 11.9 USD | $439.06B 331.42M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $18,750 14.15 USD |
+0.37
|
$402.69B 303.97M USD | $5.21K 3.93 USD | $18,640 14.07 USD | $18,750 14.15 USD | $402.69B 303.97M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $5,010 3.78 USD |
+3.62
|
$394.81B 298.01M USD | $2.75M 2.07K USD | $4,800 3.62 USD | $5,150 3.89 USD | $394.81B 298.01M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $10,980 8.29 USD |
+6.4
|
$381.54B 288M USD | $375.79K 283.66 USD | $10,360 7.82 USD | $10,980 8.29 USD | $381.54B 288M USD | 0 | $0 0 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $8,710 6.57 USD |
0
|
$377.27B 284.77M USD | $14.03K 10.59 USD | $8,700 6.57 USD | $8,720 6.58 USD | $377.27B 284.77M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $41,300 31.17 USD |
+0.49
|
$369.59B 278.98M USD | $1.29K 0.97 USD | $40,900 30.87 USD | $41,300 31.17 USD | $369.59B 278.98M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,690 2.79 USD |
-1.07
|
$353.17B 266.58M USD | $108.95K 82.24 USD | $3,685 2.78 USD | $3,730 2.82 USD | $353.17B 266.58M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,410 4.08 USD |
+0.74
|
$335.42B 253.19M USD | $130.07K 98.18 USD | $5,310 4.01 USD | $5,480 4.14 USD | $335.42B 253.19M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,650 26.16 USD |
0
|
$329.63B 248.81M USD | $8.24K 6.22 USD | $34,400 25.97 USD | $34,850 26.31 USD | $329.63B 248.81M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,420 10.88 USD |
-3.87
|
$317.31B 239.52M USD | $129.14K 97.48 USD | $14,360 10.84 USD | $15,150 11.44 USD | $317.31B 239.52M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $2,095 1.58 USD |
+2.2
|
$296.34B 223.69M USD | $1.09M 822.33 USD | $2,030 1.53 USD | $2,130 1.61 USD | $296.34B 223.69M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $17,650 13.32 USD |
-0.4
|
$278.67B 210.35M USD | $8.71K 6.58 USD | $17,510 13.22 USD | $17,800 13.44 USD | $278.67B 210.35M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $1,907 1.44 USD |
+0.32
|
$274.05B 206.86M USD | $114.95K 86.77 USD | $1,895 1.43 USD | $1,918 1.45 USD | $274.05B 206.86M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $13,720 10.36 USD |
+8.98
|
$273.54B 206.48M USD | $344.14K 259.77 USD | $12,750 9.62 USD | $13,790 10.41 USD | $273.54B 206.48M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $37,000 27.93 USD |
+0.14
|
$263.49B 198.89M USD | $293 0.22 USD | $36,800 27.78 USD | $37,250 28.12 USD | $263.49B 198.89M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,300 11.55 USD |
-0.65
|
$261.42B 197.33M USD | $483 0.36 USD | $15,300 11.55 USD | $15,450 11.66 USD | $261.42B 197.33M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $18,570 14.02 USD |
-0.59
|
$247.33B 186.69M USD | $18.07K 13.64 USD | $18,460 13.93 USD | $18,970 14.32 USD | $247.33B 186.69M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,900 23.32 USD |
-0.32
|
$245.88B 185.6M USD | $1.86K 1.4 USD | $30,900 23.32 USD | $31,050 23.44 USD | $245.88B 185.6M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,055 2.31 USD |
+0.49
|
$224.3B 169.31M USD | $432 0.33 USD | $3,040 2.29 USD | $3,055 2.31 USD | $224.3B 169.31M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,290 3.24 USD |
-0.23
|
$222.68B 168.09M USD | $48.89K 36.9 USD | $4,210 3.18 USD | $4,340 3.28 USD | $222.68B 168.09M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,470 7.15 USD |
+0.21
|
$219.1B 165.38M USD | $7.79K 5.88 USD | $9,430 7.12 USD | $9,550 7.21 USD | $219.1B 165.38M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $8,690 6.56 USD |
+2.72
|
$217.1B 163.87M USD | $77.82K 58.74 USD | $8,500 6.42 USD | $8,780 6.63 USD | $217.1B 163.87M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $10,700 8.08 USD |
-4.72
|
$215.22B 162.46M USD | $360.26K 271.94 USD | $10,410 7.86 USD | $11,270 8.51 USD | $215.22B 162.46M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,470 4.13 USD |
+2.63
|
$211.94B 159.98M USD | $693.4K 523.4 USD | $5,420 4.09 USD | $5,590 4.22 USD | $211.94B 159.98M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,830 2.14 USD |
+1.62
|
$204.87B 154.64M USD | $6.99K 5.27 USD | $2,805 2.12 USD | $2,870 2.17 USD | $204.87B 154.64M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $5,260 3.97 USD |
+0.96
|
$203.55B 153.64M USD | $34.14K 25.77 USD | $5,210 3.93 USD | $5,300 4 USD | $203.55B 153.64M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,160 6.16 USD |
+1.49
|
$203.31B 153.46M USD | $3.89K 2.94 USD | $8,050 6.08 USD | $8,270 6.24 USD | $203.31B 153.46M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,045 3.05 USD |
-2.29
|
$200.62B 151.43M USD | $162.39K 122.58 USD | $4,025 3.04 USD | $4,190 3.16 USD | $200.62B 151.43M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,210 6.95 USD |
+2.45
|
$199.92B 150.91M USD | $78.66K 59.38 USD | $8,930 6.74 USD | $9,290 7.01 USD | $199.92B 150.91M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,785 2.1 USD |
+0.54
|
$191.72B 144.71M USD | $60.94K 46 USD | $2,745 2.07 USD | $2,825 2.13 USD | $191.72B 144.71M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,720 6.58 USD |
-0.34
|
$185.74B 140.21M USD | $29.83K 22.52 USD | $8,700 6.57 USD | $8,800 6.64 USD | $185.74B 140.21M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,715 3.56 USD |
+0.32
|
$185.21B 139.8M USD | $7.45K 5.62 USD | $4,655 3.51 USD | $4,730 3.57 USD | $185.21B 139.8M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,520 6.43 USD |
+0.35
|
$184.27B 139.09M USD | $12K 9.06 USD | $8,450 6.38 USD | $8,520 6.43 USD | $184.27B 139.09M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,200 38.65 USD |
+0.79
|
$181.91B 137.31M USD | $394 0.3 USD | $50,800 38.35 USD | $51,300 38.72 USD | $181.91B 137.31M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,430 9.38 USD |
-0.56
|
$170.68B 128.84M USD | $8.02K 6.06 USD | $12,420 9.38 USD | $12,490 9.43 USD | $170.68B 128.84M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,210 4.69 USD |
-0.16
|
$160.84B 121.41M USD | $91.8K 69.29 USD | $6,160 4.65 USD | $6,350 4.79 USD | $160.84B 121.41M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,945 3.73 USD |
+2.06
|
$160.35B 121.04M USD | $348.03K 262.71 USD | $4,795 3.62 USD | $4,990 3.77 USD | $160.35B 121.04M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,920 4.47 USD |
+1.89
|
$160.15B 120.89M USD | $135.85K 102.54 USD | $5,790 4.37 USD | $5,970 4.51 USD | $160.15B 120.89M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,750 1.32 USD |
+0.46
|
$156.75B 118.32M USD | $56.19K 42.41 USD | $1,743 1.32 USD | $1,798 1.36 USD | $156.75B 118.32M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,925 3.72 USD |
+2.18
|
$149.97B 113.2M USD | $154.81K 116.86 USD | $4,720 3.56 USD | $4,925 3.72 USD | $149.97B 113.2M USD | 0 | $0 0 USD | |
| HJ Magnolia Yongpyong Hotel & Resort 070960.KS | $3,115 2.35 USD |
+0.48
|
$149.94B 113.18M USD | $48.06K 36.27 USD | $3,055 2.31 USD | $3,115 2.35 USD | $149.94B 113.18M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,650 4.26 USD |
+0.71
|
$139.38B 105.21M USD | $33.4K 25.21 USD | $5,610 4.23 USD | $5,700 4.3 USD | $139.38B 105.21M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $49,450 37.33 USD |
-0.7
|
$136.66B 103.15M USD | $703 0.53 USD | $49,350 37.25 USD | $49,900 37.67 USD | $136.66B 103.15M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $8,310 6.27 USD |
-1.43
|
$132.67B 100.14M USD | $160.71K 121.31 USD | $8,260 6.23 USD | $8,490 6.41 USD | $132.67B 100.14M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $13,000 9.81 USD |
-1.81
|
$132.15B 99.75M USD | $4.77K 3.6 USD | $12,990 9.81 USD | $13,450 10.15 USD | $132.15B 99.75M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,150 6.15 USD |
+0.25
|
$126.73B 95.66M USD | $27.04K 20.41 USD | $8,130 6.14 USD | $8,250 6.23 USD | $126.73B 95.66M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,845 2.9 USD |
+4.2
|
$126.54B 95.52M USD | $306.8K 231.58 USD | $3,685 2.78 USD | $3,880 2.93 USD | $126.54B 95.52M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $111,000 83.79 USD |
+0.27
|
$124.69B 94.12M USD | $49 0.04 USD | $110,100 83.11 USD | $111,100 83.86 USD | $124.69B 94.12M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,732 1.31 USD |
-0.35
|
$121.75B 91.9M USD | $201.96K 152.45 USD | $1,730 1.31 USD | $1,745 1.32 USD | $121.75B 91.9M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}